9408 (株)新潟放送 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-11 | 1256 | 1256 | 1246 | 1250 | 1100 | 1250 |
2019-12-10 | 1250 | 1250 | 1250 | 1250 | 2900 | 1250 |
2019-12-09 | 1304 | 1304 | 1229 | 1250 | 1600 | 1250 |
2019-12-06 | 1240 | 1249 | 1240 | 1246 | 900 | 1246 |
2019-12-05 | 1233 | 1235 | 1233 | 1235 | 300 | 1235 |
2019-12-04 | 1250 | 1250 | 1240 | 1240 | 3300 | 1240 |
2019-12-02 | 1332 | 1332 | 1272 | 1305 | 8500 | 1305 |
2019-11-29 | 1235 | 1249 | 1231 | 1242 | 1000 | 1242 |
2019-11-28 | 1262 | 1262 | 1243 | 1243 | 400 | 1243 |
2019-11-27 | 1282 | 1282 | 1235 | 1265 | 3900 | 1265 |
2019-11-26 | 1315 | 1315 | 1288 | 1288 | 1200 | 1288 |
2019-11-25 | 1315 | 1316 | 1315 | 1315 | 2400 | 1315 |
2019-11-22 | 1313 | 1316 | 1306 | 1306 | 700 | 1306 |
2019-11-21 | 1315 | 1320 | 1302 | 1302 | 4000 | 1302 |
2019-11-20 | 1320 | 1349 | 1306 | 1310 | 8300 | 1310 |
2019-11-19 | 1300 | 1349 | 1300 | 1317 | 19500 | 1317 |
2019-11-18 | 1200 | 1200 | 1200 | 1200 | 1000 | 1200 |
2019-11-15 | 1199 | 1213 | 1183 | 1183 | 800 | 1183 |
2019-11-14 | 1198 | 1198 | 1179 | 1179 | 200 | 1179 |
2019-11-12 | 1170 | 1170 | 1170 | 1170 | 1600 | 1170 |
2019-11-11 | 1171 | 1182 | 1171 | 1182 | 2000 | 1182 |
2019-11-08 | 1170 | 1188 | 1170 | 1171 | 1000 | 1171 |
2019-11-07 | 1200 | 1200 | 1161 | 1170 | 1900 | 1170 |
2019-11-06 | 1150 | 1177 | 1150 | 1151 | 1600 | 1151 |
2019-11-05 | 1151 | 1151 | 1151 | 1151 | 200 | 1151 |
2019-10-31 | 1148 | 1150 | 1137 | 1137 | 2300 | 1137 |
2019-10-30 | 1128 | 1150 | 1128 | 1150 | 1800 | 1150 |
2019-10-29 | 1129 | 1129 | 1119 | 1128 | 400 | 1128 |
2019-10-28 | 1131 | 1131 | 1131 | 1131 | 100 | 1131 |
2019-10-25 | 1128 | 1131 | 1128 | 1131 | 700 | 1131 |
2019-10-24 | 1125 | 1132 | 1125 | 1131 | 700 | 1131 |
2019-10-23 | 1121 | 1121 | 1117 | 1118 | 1600 | 1118 |
2019-10-21 | 1120 | 1121 | 1119 | 1121 | 500 | 1121 |
2019-10-18 | 1117 | 1138 | 1117 | 1121 | 1100 | 1121 |
2019-10-17 | 1117 | 1132 | 1117 | 1123 | 500 | 1123 |
2019-10-16 | 1118 | 1133 | 1117 | 1133 | 400 | 1133 |
2019-10-15 | 1117 | 1129 | 1116 | 1128 | 800 | 1128 |
2019-10-11 | 1117 | 1117 | 1117 | 1117 | 200 | 1117 |
2019-10-10 | 1133 | 1147 | 1126 | 1126 | 1300 | 1126 |
2019-10-09 | 1138 | 1139 | 1138 | 1139 | 500 | 1139 |
2019-10-08 | 1140 | 1140 | 1138 | 1138 | 3200 | 1138 |
2019-10-07 | 1148 | 1150 | 1148 | 1150 | 200 | 1150 |
2019-10-04 | 1154 | 1154 | 1151 | 1151 | 400 | 1151 |
2019-10-03 | 1153 | 1153 | 1153 | 1153 | 100 | 1153 |
2019-10-02 | 1150 | 1151 | 1150 | 1150 | 6200 | 1150 |
2019-09-30 | 1150 | 1151 | 1150 | 1150 | 2700 | 1150 |
2019-09-27 | 1137 | 1137 | 1137 | 1137 | 100 | 1137 |
2019-09-26 | 1137 | 1150 | 1137 | 1150 | 800 | 1150 |
2019-09-25 | 1134 | 1162 | 1134 | 1153 | 16600 | 1153 |
2019-09-24 | 1150 | 1150 | 1138 | 1138 | 1600 | 1138 |
2019-09-20 | 1137 | 1150 | 1137 | 1150 | 400 | 1150 |
2019-09-19 | 1160 | 1160 | 1148 | 1148 | 3700 | 1148 |
2019-09-18 | 1149 | 1160 | 1149 | 1150 | 5400 | 1150 |
2019-09-17 | 1133 | 1149 | 1133 | 1149 | 500 | 1149 |
2019-09-13 | 1151 | 1151 | 1151 | 1151 | 100 | 1151 |
2019-09-10 | 1133 | 1133 | 1133 | 1133 | 200 | 1133 |
2019-09-06 | 1154 | 1154 | 1150 | 1150 | 4500 | 1150 |
2019-09-05 | 1152 | 1160 | 1152 | 1155 | 1900 | 1155 |
2019-09-04 | 1159 | 1159 | 1149 | 1150 | 1300 | 1150 |
2019-09-03 | 1149 | 1150 | 1149 | 1150 | 200 | 1150 |
2019-09-02 | 1149 | 1150 | 1147 | 1150 | 1400 | 1150 |
2019-08-30 | 1134 | 1149 | 1134 | 1149 | 200 | 1149 |
2019-08-29 | 1150 | 1150 | 1134 | 1134 | 1200 | 1134 |
2019-08-28 | 1150 | 1159 | 1150 | 1155 | 3800 | 1155 |
2019-08-27 | 1133 | 1152 | 1133 | 1150 | 3500 | 1150 |
2019-08-26 | 1170 | 1170 | 1152 | 1152 | 5000 | 1152 |
2019-08-23 | 1167 | 1167 | 1149 | 1150 | 2800 | 1150 |
2019-08-22 | 1167 | 1167 | 1167 | 1167 | 100 | 1167 |
2019-08-21 | 1150 | 1151 | 1150 | 1150 | 9400 | 1150 |
2019-08-20 | 1149 | 1150 | 1149 | 1150 | 2300 | 1150 |
2019-08-19 | 1158 | 1178 | 1148 | 1166 | 6800 | 1166 |
2019-08-16 | 1170 | 1170 | 1168 | 1170 | 400 | 1170 |
2019-08-15 | 1150 | 1170 | 1149 | 1170 | 24800 | 1170 |
2019-08-14 | 1150 | 1166 | 1120 | 1166 | 2300 | 1166 |
2019-08-13 | 1166 | 1166 | 1166 | 1166 | 100 | 1166 |
2019-08-09 | 1151 | 1191 | 1151 | 1185 | 2600 | 1185 |
2019-08-08 | 1147 | 1147 | 1147 | 1147 | 100 | 1147 |
2019-08-07 | 1150 | 1151 | 1149 | 1149 | 2100 | 1149 |
2019-08-06 | 1150 | 1150 | 1145 | 1150 | 1100 | 1150 |
2019-08-05 | 1146 | 1151 | 1145 | 1147 | 1700 | 1147 |
2019-07-30 | 1156 | 1156 | 1150 | 1156 | 1800 | 1156 |
2019-07-29 | 1156 | 1156 | 1156 | 1156 | 100 | 1156 |
2019-07-26 | 1156 | 1157 | 1156 | 1157 | 2200 | 1157 |
2019-07-25 | 1157 | 1157 | 1156 | 1157 | 600 | 1157 |
2019-07-24 | 1156 | 1157 | 1156 | 1156 | 900 | 1156 |
2019-07-23 | 1156 | 1157 | 1156 | 1156 | 500 | 1156 |
2019-07-22 | 1156 | 1157 | 1156 | 1156 | 2800 | 1156 |
2019-07-19 | 1157 | 1157 | 1156 | 1157 | 8600 | 1157 |
2019-07-18 | 1156 | 1156 | 1137 | 1156 | 2200 | 1156 |
2019-07-17 | 1150 | 1150 | 1150 | 1150 | 200 | 1150 |
2019-07-16 | 1170 | 1170 | 1170 | 1170 | 100 | 1170 |
2019-07-12 | 1169 | 1170 | 1155 | 1170 | 1800 | 1170 |
2019-07-11 | 1150 | 1169 | 1150 | 1169 | 1700 | 1169 |
2019-07-10 | 1140 | 1160 | 1140 | 1150 | 2300 | 1150 |
2019-07-09 | 1130 | 1130 | 1130 | 1130 | 1000 | 1130 |
2019-07-08 | 1130 | 1132 | 1129 | 1129 | 2600 | 1129 |
2019-07-05 | 1117 | 1129 | 1117 | 1129 | 1900 | 1129 |
2019-07-04 | 1109 | 1120 | 1109 | 1118 | 300 | 1118 |
2019-07-03 | 1100 | 1109 | 1100 | 1109 | 300 | 1109 |
2019-07-02 | 1115 | 1119 | 1109 | 1109 | 1300 | 1109 |
2019-07-01 | 1115 | 1115 | 1106 | 1115 | 1200 | 1115 |
2019-06-28 | 1113 | 1115 | 1113 | 1115 | 1100 | 1115 |
2019-06-27 | 1095 | 1113 | 1095 | 1113 | 2300 | 1113 |
2019-06-26 | 1082 | 1085 | 1082 | 1085 | 200 | 1085 |
2019-06-25 | 1095 | 1095 | 1095 | 1095 | 500 | 1095 |
2019-06-24 | 1100 | 1100 | 1095 | 1095 | 2500 | 1095 |
2019-06-21 | 1095 | 1111 | 1095 | 1100 | 2600 | 1100 |
2019-06-20 | 1060 | 1093 | 1060 | 1086 | 3100 | 1086 |
2019-06-19 | 1059 | 1059 | 1059 | 1059 | 1000 | 1059 |
2019-06-18 | 1059 | 1059 | 1059 | 1059 | 1400 | 1059 |
2019-06-17 | 1091 | 1091 | 1057 | 1057 | 2200 | 1057 |
2019-06-14 | 1079 | 1093 | 1070 | 1093 | 1600 | 1093 |
2019-06-12 | 1084 | 1084 | 1075 | 1075 | 800 | 1075 |
2019-06-11 | 1066 | 1094 | 1066 | 1085 | 1400 | 1085 |
2019-06-10 | 1088 | 1089 | 1066 | 1066 | 2300 | 1066 |
2019-06-07 | 1083 | 1084 | 1074 | 1080 | 2400 | 1080 |
2019-06-06 | 1079 | 1083 | 1078 | 1083 | 800 | 1083 |
2019-06-05 | 1090 | 1090 | 1085 | 1085 | 500 | 1085 |
2019-06-04 | 1100 | 1100 | 1066 | 1066 | 3100 | 1066 |
2019-06-03 | 1100 | 1103 | 1045 | 1064 | 3300 | 1064 |
2019-05-31 | 1089 | 1089 | 1089 | 1089 | 400 | 1089 |
2019-05-30 | 1100 | 1111 | 1094 | 1111 | 2600 | 1111 |
2019-05-29 | 1100 | 1100 | 1100 | 1100 | 200 | 1100 |
2019-05-28 | 1100 | 1100 | 1099 | 1100 | 1400 | 1100 |
2019-05-27 | 1103 | 1107 | 1103 | 1105 | 900 | 1105 |
2019-05-24 | 1106 | 1106 | 1106 | 1106 | 200 | 1106 |
2019-05-23 | 1110 | 1132 | 1110 | 1130 | 3700 | 1130 |
2019-05-22 | 1099 | 1218 | 1099 | 1110 | 6200 | 1110 |
2019-05-21 | 1090 | 1100 | 1087 | 1100 | 7800 | 1100 |
2019-05-20 | 1080 | 1090 | 1080 | 1090 | 2600 | 1090 |
2019-05-17 | 1086 | 1086 | 1086 | 1086 | 600 | 1086 |
2019-05-16 | 1061 | 1090 | 1061 | 1088 | 2500 | 1088 |
2019-05-15 | 1085 | 1092 | 1078 | 1078 | 7900 | 1078 |
2019-05-14 | 1103 | 1103 | 1088 | 1095 | 1800 | 1095 |
2019-05-13 | 1046 | 1098 | 1046 | 1098 | 3200 | 1098 |
2019-05-09 | 1044 | 1045 | 1044 | 1045 | 1500 | 1045 |
2019-05-08 | 1075 | 1075 | 1032 | 1043 | 3700 | 1043 |
2019-05-07 | 1080 | 1080 | 1080 | 1080 | 1600 | 1080 |
2019-04-26 | 1100 | 1102 | 1082 | 1082 | 800 | 1082 |
2019-04-25 | 1118 | 1118 | 1102 | 1102 | 700 | 1102 |
2019-04-24 | 1100 | 1120 | 1100 | 1120 | 2100 | 1120 |
2019-04-23 | 1102 | 1105 | 1101 | 1101 | 2200 | 1101 |
2019-04-22 | 1101 | 1102 | 1094 | 1102 | 1200 | 1102 |
2019-04-18 | 1094 | 1109 | 1073 | 1109 | 2500 | 1109 |
2019-04-17 | 1074 | 1096 | 1074 | 1095 | 2000 | 1095 |
2019-04-16 | 1100 | 1101 | 1096 | 1096 | 2000 | 1096 |
2019-04-15 | 1100 | 1125 | 1090 | 1100 | 6700 | 1100 |
2019-04-12 | 1085 | 1085 | 1084 | 1084 | 1200 | 1084 |
2019-04-11 | 1084 | 1085 | 1084 | 1084 | 1700 | 1084 |
2019-04-10 | 1073 | 1087 | 1073 | 1085 | 1300 | 1085 |
2019-04-09 | 1087 | 1088 | 1075 | 1088 | 600 | 1088 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-08 | 1088 | 1088 | 1073 | 1073 | 1700 | 1073 |
2019-04-05 | 1071 | 1071 | 1071 | 1071 | 600 | 1071 |
2019-04-04 | 1080 | 1089 | 1072 | 1080 | 4400 | 1080 |
2019-04-03 | 1058 | 1081 | 1058 | 1081 | 1500 | 1081 |
2019-04-02 | 1056 | 1085 | 1056 | 1071 | 7100 | 1071 |
2019-04-01 | 1081 | 1085 | 1056 | 1056 | 7700 | 1056 |
2019-03-29 | 1081 | 1089 | 1080 | 1080 | 4700 | 1080 |
2019-03-28 | 1065 | 1078 | 1065 | 1078 | 200 | 1078 |
2019-03-27 | 1057 | 1060 | 1056 | 1056 | 1300 | 1056 |
2019-03-26 | 1056 | 1068 | 1055 | 1060 | 3900 | 1060 |
2019-03-25 | 1050 | 1055 | 1050 | 1055 | 3200 | 1055 |
2019-03-22 | 1030 | 1077 | 1030 | 1048 | 4300 | 1048 |
2019-03-20 | 1000 | 1104 | 997 | 1019 | 5900 | 1019 |
2019-03-19 | 990 | 998 | 990 | 992 | 1800 | 992 |
2019-03-18 | 984 | 984 | 984 | 984 | 700 | 984 |
2019-03-15 | 981 | 992 | 981 | 983 | 2000 | 983 |
2019-03-13 | 980 | 981 | 980 | 980 | 6700 | 980 |
2019-03-12 | 980 | 980 | 980 | 980 | 600 | 980 |
2019-03-11 | 979 | 979 | 979 | 979 | 100 | 979 |
2019-03-08 | 972 | 975 | 970 | 972 | 5600 | 972 |
2019-03-07 | 981 | 981 | 972 | 972 | 1400 | 972 |
2019-03-06 | 1000 | 1000 | 945 | 951 | 3000 | 951 |
2019-03-05 | 996 | 996 | 996 | 996 | 300 | 996 |
2019-03-04 | 1010 | 1010 | 995 | 995 | 1300 | 995 |
2019-02-28 | 1000 | 1005 | 999 | 1005 | 1800 | 1005 |
2019-02-27 | 1000 | 1001 | 1000 | 1001 | 300 | 1001 |
2019-02-26 | 1008 | 1008 | 1000 | 1000 | 400 | 1000 |
2019-02-25 | 1000 | 1008 | 1000 | 1008 | 300 | 1008 |
2019-02-22 | 1001 | 1001 | 1000 | 1000 | 400 | 1000 |
2019-02-21 | 1012 | 1012 | 1001 | 1003 | 600 | 1003 |
2019-02-20 | 1020 | 1020 | 1020 | 1020 | 2000 | 1020 |
2019-02-19 | 1000 | 1000 | 990 | 990 | 3500 | 990 |
2019-02-18 | 1004 | 1010 | 1000 | 1000 | 2100 | 1000 |
2019-02-15 | 1010 | 1010 | 999 | 1000 | 2900 | 1000 |
2019-02-14 | 1010 | 1019 | 1001 | 1010 | 6600 | 1010 |
2019-02-13 | 1006 | 1016 | 1005 | 1005 | 5200 | 1005 |
2019-02-12 | 1005 | 1010 | 1005 | 1006 | 5900 | 1006 |
2019-02-08 | 1000 | 1000 | 993 | 1000 | 1900 | 1000 |
2019-02-07 | 1013 | 1017 | 999 | 999 | 1200 | 999 |
2019-02-06 | 1007 | 1019 | 1005 | 1006 | 2800 | 1006 |
2019-02-05 | 1000 | 1005 | 1000 | 1005 | 1900 | 1005 |
2019-02-04 | 991 | 1001 | 991 | 1001 | 3800 | 1001 |
2019-02-01 | 981 | 987 | 981 | 987 | 400 | 987 |
2019-01-31 | 990 | 1005 | 971 | 976 | 4400 | 976 |
2019-01-30 | 1000 | 1000 | 992 | 992 | 1900 | 992 |
2019-01-29 | 1000 | 1000 | 999 | 999 | 900 | 999 |
2019-01-28 | 1000 | 1000 | 999 | 999 | 1600 | 999 |
2019-01-25 | 994 | 996 | 994 | 996 | 1600 | 996 |
2019-01-24 | 993 | 994 | 988 | 994 | 5400 | 994 |
2019-01-23 | 991 | 992 | 991 | 992 | 700 | 992 |
2019-01-22 | 990 | 1005 | 990 | 990 | 3000 | 990 |
2019-01-21 | 977 | 1010 | 977 | 990 | 4700 | 990 |
2019-01-18 | 974 | 977 | 970 | 977 | 2100 | 977 |
2019-01-17 | 969 | 975 | 969 | 975 | 1100 | 975 |
2019-01-16 | 969 | 969 | 960 | 969 | 1500 | 969 |
2019-01-11 | 970 | 970 | 960 | 960 | 2100 | 960 |
2019-01-10 | 969 | 974 | 963 | 969 | 6500 | 969 |
2019-01-09 | 970 | 970 | 963 | 969 | 2800 | 969 |
2019-01-08 | 959 | 960 | 959 | 959 | 800 | 959 |
2019-01-07 | 950 | 970 | 946 | 958 | 4500 | 958 |
2019-01-04 | 942 | 965 | 942 | 965 | 2900 | 965 |
2018-12-28 | 912 | 957 | 912 | 957 | 3100 | 957 |
2018-12-27 | 911 | 915 | 911 | 912 | 1000 | 912 |
2018-12-26 | 895 | 896 | 867 | 867 | 5000 | 867 |
2018-12-25 | 865 | 898 | 865 | 895 | 3900 | 895 |
2018-12-21 | 933 | 941 | 870 | 870 | 5900 | 870 |
2018-12-20 | 945 | 967 | 945 | 945 | 6900 | 945 |
2018-12-19 | 949 | 949 | 945 | 945 | 900 | 945 |
2018-12-18 | 969 | 969 | 947 | 947 | 3700 | 947 |
2018-12-17 | 975 | 975 | 959 | 969 | 2400 | 969 |
2018-12-14 | 969 | 969 | 948 | 960 | 2700 | 960 |
2018-12-13 | 970 | 970 | 969 | 970 | 1000 | 970 |
2018-12-12 | 976 | 981 | 970 | 970 | 2800 | 970 |
2018-12-11 | 967 | 975 | 956 | 967 | 4800 | 967 |
2018-12-10 | 984 | 984 | 977 | 977 | 900 | 977 |
2018-12-07 | 995 | 998 | 940 | 967 | 9000 | 967 |
2018-12-06 | 984 | 985 | 972 | 972 | 2000 | 972 |
2018-12-05 | 984 | 985 | 983 | 983 | 1500 | 983 |
2018-12-04 | 983 | 983 | 981 | 981 | 1600 | 981 |
2018-12-03 | 990 | 990 | 983 | 983 | 1300 | 983 |
2018-11-30 | 998 | 998 | 989 | 989 | 1500 | 989 |
2018-11-29 | 991 | 1008 | 990 | 1005 | 5000 | 1005 |
2018-11-28 | 1005 | 1006 | 991 | 991 | 2500 | 991 |
2018-11-27 | 997 | 1027 | 997 | 1002 | 6200 | 1002 |
2018-11-26 | 990 | 997 | 985 | 997 | 4300 | 997 |
2018-11-22 | 978 | 980 | 975 | 975 | 1200 | 975 |
2018-11-21 | 969 | 980 | 969 | 980 | 4000 | 980 |
2018-11-20 | 969 | 970 | 969 | 970 | 1100 | 970 |
2018-11-16 | 962 | 962 | 962 | 962 | 200 | 962 |
2018-11-15 | 955 | 961 | 954 | 958 | 3800 | 958 |
2018-11-14 | 965 | 966 | 955 | 955 | 6600 | 955 |
2018-11-13 | 964 | 974 | 961 | 965 | 2700 | 965 |
2018-11-12 | 964 | 964 | 964 | 964 | 1000 | 964 |
2018-11-09 | 973 | 974 | 973 | 973 | 4800 | 973 |
2018-11-08 | 973 | 988 | 969 | 988 | 5000 | 988 |
2018-11-07 | 1000 | 1001 | 980 | 981 | 14500 | 981 |
2018-11-06 | 940 | 947 | 940 | 941 | 1400 | 941 |
2018-11-05 | 940 | 940 | 930 | 939 | 2600 | 939 |
2018-11-02 | 926 | 940 | 924 | 940 | 4900 | 940 |
2018-11-01 | 925 | 930 | 925 | 930 | 200 | 930 |
2018-10-31 | 924 | 924 | 924 | 924 | 800 | 924 |
2018-10-30 | 915 | 918 | 910 | 913 | 7900 | 913 |
2018-10-29 | 921 | 947 | 910 | 918 | 4500 | 918 |
2018-10-26 | 934 | 945 | 911 | 911 | 5900 | 911 |
2018-10-25 | 937 | 948 | 926 | 939 | 3400 | 939 |
2018-10-24 | 953 | 953 | 942 | 950 | 2400 | 950 |
2018-10-23 | 961 | 961 | 942 | 942 | 3200 | 942 |
2018-10-22 | 958 | 958 | 946 | 946 | 700 | 946 |
2018-10-19 | 947 | 955 | 940 | 955 | 1300 | 955 |
2018-10-18 | 945 | 950 | 945 | 950 | 900 | 950 |
2018-10-16 | 945 | 946 | 945 | 945 | 1700 | 945 |
2018-10-12 | 945 | 945 | 943 | 945 | 800 | 945 |
2018-10-11 | 950 | 950 | 932 | 945 | 2500 | 945 |
2018-10-10 | 955 | 955 | 955 | 955 | 100 | 955 |
2018-10-09 | 960 | 962 | 955 | 955 | 2100 | 955 |
2018-10-05 | 960 | 980 | 960 | 974 | 3600 | 974 |
2018-10-04 | 951 | 951 | 951 | 951 | 300 | 951 |
2018-10-03 | 950 | 950 | 938 | 943 | 5000 | 943 |
2018-10-02 | 954 | 959 | 953 | 953 | 3100 | 953 |
2018-10-01 | 942 | 950 | 942 | 950 | 900 | 950 |
2018-09-28 | 941 | 941 | 941 | 941 | 200 | 941 |
2018-09-27 | 952 | 952 | 941 | 941 | 5100 | 941 |
2018-09-26 | 931 | 950 | 931 | 950 | 1400 | 950 |
2018-09-25 | 954 | 955 | 950 | 950 | 4900 | 950 |
2018-09-21 | 940 | 953 | 940 | 941 | 1100 | 941 |
2018-09-18 | 934 | 934 | 934 | 934 | 200 | 934 |
2018-09-14 | 933 | 934 | 933 | 934 | 3800 | 934 |
2018-09-13 | 933 | 933 | 933 | 933 | 200 | 933 |
2018-09-12 | 946 | 950 | 933 | 933 | 3200 | 933 |
2018-09-11 | 940 | 940 | 940 | 940 | 400 | 940 |
2018-09-10 | 940 | 940 | 939 | 940 | 500 | 940 |
2018-09-07 | 924 | 926 | 924 | 925 | 3200 | 925 |
2018-09-06 | 924 | 924 | 923 | 923 | 800 | 923 |
2018-09-03 | 920 | 923 | 913 | 923 | 1300 | 923 |
2018-08-31 | 925 | 945 | 923 | 923 | 3000 | 923 |
2018-08-30 | 935 | 939 | 935 | 936 | 4100 | 936 |
2018-08-29 | 931 | 931 | 931 | 931 | 400 | 931 |
2018-08-28 | 930 | 930 | 930 | 930 | 500 | 930 |
2018-08-27 | 923 | 923 | 923 | 923 | 500 | 923 |
2018-08-24 | 920 | 943 | 920 | 930 | 2400 | 930 |
2018-08-23 | 918 | 920 | 918 | 920 | 800 | 920 |
2018-08-22 | 920 | 921 | 918 | 918 | 1100 | 918 |
2018-08-21 | 923 | 924 | 920 | 920 | 1300 | 920 |
2018-08-16 | 923 | 923 | 923 | 923 | 100 | 923 |
2018-08-15 | 932 | 932 | 924 | 925 | 4400 | 925 |
2018-08-14 | 924 | 934 | 924 | 934 | 4400 | 934 |
2018-08-13 | 917 | 924 | 915 | 924 | 700 | 924 |
2018-08-10 | 917 | 938 | 917 | 929 | 5100 | 929 |
2018-08-09 | 902 | 902 | 902 | 902 | 300 | 902 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。