9466 (株)アイドママーケティングコミュニケーション 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 426 | 441 | 425 | 430 | 46500 | 430 |
2021-01-20 | 414 | 430 | 414 | 427 | 54500 | 427 |
2021-01-19 | 410 | 423 | 410 | 418 | 29600 | 418 |
2021-01-18 | 418 | 418 | 408 | 411 | 37700 | 411 |
2021-01-14 | 422 | 426 | 413 | 415 | 46100 | 415 |
2021-01-08 | 415 | 418 | 413 | 416 | 23500 | 416 |
2021-01-07 | 419 | 424 | 416 | 416 | 31800 | 416 |
2021-01-06 | 422 | 425 | 418 | 418 | 30900 | 418 |
2021-01-05 | 420 | 425 | 415 | 423 | 51400 | 423 |
2021-01-04 | 430 | 430 | 415 | 421 | 50700 | 421 |
2020-12-30 | 435 | 440 | 421 | 429 | 89200 | 429 |
2020-12-28 | 428 | 456 | 412 | 446 | 255800 | 446 |
2020-12-25 | 416 | 430 | 412 | 420 | 67900 | 420 |
2020-12-24 | 409 | 439 | 409 | 415 | 155000 | 415 |
2020-12-22 | 433 | 444 | 395 | 395 | 240500 | 395 |
2020-12-21 | 436 | 439 | 413 | 431 | 134800 | 431 |
2020-12-18 | 446 | 446 | 420 | 428 | 159500 | 428 |
2020-12-17 | 417 | 456 | 417 | 440 | 494200 | 440 |
2020-12-16 | 398 | 475 | 384 | 425 | 1170000 | 425 |
2020-12-15 | 377 | 395 | 376 | 395 | 58100 | 395 |
2020-12-14 | 378 | 378 | 371 | 376 | 50300 | 376 |
2020-12-11 | 370 | 374 | 370 | 373 | 29200 | 373 |
2020-12-10 | 371 | 377 | 371 | 371 | 27600 | 371 |
2020-12-09 | 373 | 380 | 373 | 373 | 15700 | 373 |
2020-12-08 | 373 | 378 | 372 | 373 | 30300 | 373 |
2020-12-07 | 387 | 388 | 377 | 377 | 28700 | 377 |
2020-12-04 | 395 | 395 | 388 | 388 | 23100 | 388 |
2020-12-03 | 388 | 395 | 384 | 394 | 37800 | 394 |
2020-12-02 | 385 | 396 | 385 | 388 | 28200 | 388 |
2020-12-01 | 383 | 387 | 380 | 385 | 22600 | 385 |
2020-11-30 | 402 | 402 | 381 | 381 | 41200 | 381 |
2020-11-27 | 404 | 406 | 391 | 396 | 56900 | 396 |
2020-11-26 | 389 | 408 | 388 | 405 | 122900 | 405 |
2020-11-25 | 382 | 387 | 376 | 376 | 37700 | 376 |
2020-11-24 | 380 | 383 | 375 | 378 | 26600 | 378 |
2020-11-20 | 380 | 380 | 374 | 375 | 57300 | 375 |
2020-11-18 | 383 | 393 | 383 | 389 | 26200 | 389 |
2020-11-17 | 393 | 397 | 388 | 389 | 20100 | 389 |
2020-11-16 | 388 | 398 | 387 | 393 | 28800 | 393 |
2020-11-13 | 402 | 402 | 391 | 394 | 26300 | 394 |
2020-11-12 | 412 | 412 | 397 | 402 | 24600 | 402 |
2020-11-11 | 409 | 412 | 406 | 412 | 21600 | 412 |
2020-11-10 | 401 | 406 | 396 | 405 | 50300 | 405 |
2020-11-09 | 400 | 400 | 391 | 396 | 12800 | 396 |
2020-11-06 | 396 | 397 | 388 | 397 | 27200 | 397 |
2020-11-05 | 386 | 397 | 378 | 395 | 34400 | 395 |
2020-11-04 | 385 | 387 | 378 | 384 | 45000 | 384 |
2020-11-02 | 389 | 392 | 377 | 385 | 86200 | 385 |
2020-10-30 | 410 | 410 | 392 | 401 | 55500 | 401 |
2020-10-29 | 410 | 415 | 403 | 413 | 30600 | 413 |
2020-10-28 | 416 | 416 | 406 | 412 | 30200 | 412 |
2020-10-27 | 408 | 418 | 400 | 418 | 30600 | 418 |
2020-10-26 | 416 | 417 | 408 | 408 | 33000 | 408 |
2020-10-23 | 417 | 419 | 410 | 413 | 30700 | 413 |
2020-10-22 | 428 | 428 | 413 | 417 | 39900 | 417 |
2020-10-21 | 417 | 430 | 417 | 427 | 18000 | 427 |
2020-10-20 | 421 | 423 | 416 | 417 | 19300 | 417 |
2020-10-19 | 412 | 425 | 411 | 420 | 30800 | 420 |
2020-10-02 | 429 | 436 | 415 | 418 | 71700 | 418 |
2020-09-30 | 435 | 436 | 421 | 422 | 33100 | 422 |
2020-09-29 | 438 | 438 | 424 | 430 | 28600 | 430 |
2020-09-28 | 435 | 435 | 420 | 435 | 51500 | 435 |
2020-09-25 | 420 | 438 | 419 | 435 | 66600 | 435 |
2020-09-24 | 440 | 441 | 418 | 419 | 98600 | 419 |
2020-09-23 | 465 | 467 | 435 | 442 | 126200 | 442 |
2020-09-18 | 473 | 478 | 462 | 474 | 130900 | 474 |
2020-09-17 | 482 | 491 | 476 | 479 | 93400 | 479 |
2020-09-16 | 482 | 487 | 474 | 482 | 55800 | 482 |
2020-09-15 | 466 | 483 | 466 | 483 | 63500 | 483 |
2020-09-14 | 472 | 481 | 465 | 470 | 77300 | 470 |
2020-09-11 | 461 | 469 | 458 | 467 | 42100 | 467 |
2020-09-10 | 455 | 465 | 454 | 465 | 34900 | 465 |
2020-09-09 | 458 | 460 | 450 | 452 | 23900 | 452 |
2020-09-08 | 450 | 465 | 444 | 463 | 52600 | 463 |
2020-09-07 | 439 | 451 | 438 | 451 | 15900 | 451 |
2020-09-04 | 443 | 453 | 433 | 439 | 99800 | 439 |
2020-09-03 | 444 | 460 | 444 | 457 | 113200 | 457 |
2020-09-02 | 452 | 452 | 435 | 441 | 53200 | 441 |
2020-09-01 | 451 | 457 | 447 | 448 | 32800 | 448 |
2020-08-31 | 436 | 455 | 436 | 446 | 36200 | 446 |
2020-08-28 | 466 | 467 | 431 | 438 | 115100 | 438 |
2020-08-27 | 460 | 471 | 450 | 461 | 124400 | 461 |
2020-08-26 | 445 | 463 | 443 | 458 | 71500 | 458 |
2020-08-25 | 455 | 456 | 446 | 446 | 45100 | 446 |
2020-08-24 | 455 | 455 | 433 | 453 | 79800 | 453 |
2020-08-21 | 440 | 454 | 433 | 450 | 109900 | 450 |
2020-08-20 | 439 | 452 | 428 | 429 | 218600 | 429 |
2020-08-19 | 429 | 429 | 420 | 423 | 31700 | 423 |
2020-08-18 | 432 | 432 | 421 | 426 | 31300 | 426 |
2020-08-17 | 422 | 434 | 421 | 430 | 41800 | 430 |
2020-08-14 | 418 | 440 | 418 | 422 | 69400 | 422 |
2020-08-13 | 414 | 414 | 407 | 412 | 22200 | 412 |
2020-08-12 | 415 | 415 | 402 | 409 | 16900 | 409 |
2020-08-11 | 395 | 409 | 395 | 408 | 27000 | 408 |
2020-08-07 | 396 | 401 | 390 | 397 | 19300 | 397 |
2020-08-06 | 406 | 406 | 394 | 399 | 25200 | 399 |
2020-08-05 | 410 | 410 | 390 | 401 | 40200 | 401 |
2020-08-04 | 367 | 411 | 367 | 411 | 78100 | 411 |
2020-08-03 | 378 | 397 | 365 | 365 | 165200 | 365 |
2020-07-31 | 426 | 426 | 398 | 406 | 75600 | 406 |
2020-07-30 | 420 | 437 | 414 | 437 | 59200 | 437 |
2020-07-29 | 440 | 440 | 422 | 423 | 32100 | 423 |
2020-07-28 | 442 | 447 | 436 | 438 | 36100 | 438 |
2020-07-27 | 434 | 445 | 433 | 436 | 60400 | 436 |
2020-07-22 | 450 | 450 | 440 | 442 | 33600 | 442 |
2020-07-21 | 449 | 455 | 445 | 454 | 20100 | 454 |
2020-07-20 | 451 | 452 | 439 | 448 | 35100 | 448 |
2020-07-17 | 453 | 458 | 445 | 456 | 36200 | 456 |
2020-07-16 | 466 | 466 | 453 | 453 | 24600 | 453 |
2020-07-15 | 460 | 466 | 454 | 466 | 36600 | 466 |
2020-07-14 | 460 | 460 | 442 | 454 | 40600 | 454 |
2020-07-13 | 446 | 460 | 445 | 460 | 34500 | 460 |
2020-07-10 | 445 | 449 | 434 | 438 | 50200 | 438 |
2020-07-09 | 458 | 460 | 448 | 448 | 44700 | 448 |
2020-07-08 | 454 | 462 | 450 | 458 | 30200 | 458 |
2020-07-07 | 460 | 463 | 445 | 460 | 56500 | 460 |
2020-07-06 | 443 | 461 | 443 | 460 | 33900 | 460 |
2020-07-03 | 432 | 449 | 432 | 443 | 64900 | 443 |
2020-07-02 | 447 | 447 | 434 | 438 | 101300 | 438 |
2020-07-01 | 457 | 465 | 438 | 443 | 106100 | 443 |
2020-06-30 | 460 | 466 | 452 | 460 | 75100 | 460 |
2020-06-29 | 459 | 463 | 447 | 456 | 70000 | 456 |
2020-06-26 | 479 | 479 | 457 | 467 | 82000 | 467 |
2020-06-25 | 486 | 486 | 469 | 475 | 108500 | 475 |
2020-06-24 | 504 | 504 | 484 | 488 | 118000 | 488 |
2020-06-23 | 495 | 506 | 489 | 498 | 78400 | 498 |
2020-06-22 | 489 | 498 | 483 | 494 | 55200 | 494 |
2020-06-19 | 494 | 503 | 494 | 495 | 51900 | 495 |
2020-06-18 | 495 | 495 | 479 | 494 | 87700 | 494 |
2020-06-17 | 498 | 501 | 481 | 496 | 104500 | 496 |
2020-06-16 | 490 | 511 | 490 | 507 | 122900 | 507 |
2020-06-15 | 516 | 517 | 472 | 474 | 217900 | 474 |
2020-06-12 | 492 | 519 | 480 | 514 | 306200 | 514 |
2020-06-11 | 571 | 571 | 521 | 526 | 325300 | 526 |
2020-06-10 | 564 | 575 | 557 | 566 | 152500 | 566 |
2020-06-09 | 576 | 582 | 550 | 575 | 362700 | 575 |
2020-06-08 | 590 | 628 | 574 | 579 | 933300 | 579 |
2020-06-05 | 550 | 584 | 537 | 573 | 728000 | 573 |
2020-06-04 | 538 | 546 | 519 | 530 | 272500 | 530 |
2020-06-03 | 545 | 545 | 513 | 519 | 175800 | 519 |
2020-06-02 | 522 | 531 | 511 | 528 | 251400 | 528 |
2020-06-01 | 486 | 550 | 473 | 524 | 1301800 | 524 |
2020-05-29 | 492 | 510 | 487 | 489 | 122800 | 489 |
2020-05-28 | 505 | 524 | 484 | 501 | 168700 | 501 |
2020-05-27 | 494 | 507 | 486 | 498 | 168000 | 498 |
2020-05-26 | 458 | 494 | 457 | 479 | 214800 | 479 |
2020-05-25 | 457 | 461 | 447 | 456 | 143500 | 456 |
2020-05-22 | 462 | 467 | 446 | 452 | 88000 | 452 |
2020-05-21 | 463 | 471 | 451 | 462 | 83200 | 462 |
2020-05-20 | 446 | 463 | 442 | 461 | 100500 | 461 |
2020-05-19 | 431 | 445 | 431 | 444 | 102400 | 444 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-18 | 430 | 436 | 425 | 434 | 86400 | 434 |
2020-05-15 | 420 | 434 | 415 | 430 | 99900 | 430 |
2020-05-14 | 441 | 447 | 413 | 413 | 180400 | 413 |
2020-05-13 | 448 | 451 | 437 | 446 | 89700 | 446 |
2020-05-12 | 447 | 455 | 439 | 448 | 109800 | 448 |
2020-05-11 | 445 | 450 | 430 | 447 | 133900 | 447 |
2020-05-08 | 435 | 444 | 427 | 439 | 129000 | 439 |
2020-05-07 | 429 | 450 | 425 | 429 | 161800 | 429 |
2020-05-01 | 455 | 462 | 420 | 437 | 317800 | 437 |
2020-04-30 | 465 | 479 | 460 | 471 | 224000 | 471 |
2020-04-28 | 481 | 481 | 446 | 456 | 255400 | 456 |
2020-04-27 | 475 | 488 | 460 | 477 | 278100 | 477 |
2020-04-24 | 448 | 467 | 433 | 465 | 323900 | 465 |
2020-04-23 | 444 | 471 | 441 | 463 | 198500 | 463 |
2020-04-22 | 430 | 437 | 420 | 432 | 139700 | 432 |
2020-04-21 | 469 | 471 | 434 | 436 | 291700 | 436 |
2020-04-20 | 450 | 488 | 436 | 481 | 351300 | 481 |
2020-04-17 | 410 | 450 | 410 | 439 | 287100 | 439 |
2020-04-16 | 396 | 405 | 386 | 405 | 90900 | 405 |
2020-04-15 | 408 | 420 | 394 | 396 | 150100 | 396 |
2020-04-14 | 403 | 413 | 390 | 405 | 114500 | 405 |
2020-04-13 | 362 | 402 | 360 | 398 | 145300 | 398 |
2020-04-10 | 373 | 375 | 353 | 367 | 110500 | 367 |
2020-04-09 | 367 | 371 | 349 | 365 | 100500 | 365 |
2020-04-08 | 368 | 368 | 351 | 363 | 89400 | 363 |
2020-04-07 | 350 | 373 | 348 | 366 | 97200 | 366 |
2020-04-06 | 332 | 348 | 316 | 344 | 71900 | 344 |
2020-04-03 | 348 | 350 | 323 | 330 | 79000 | 330 |
2020-04-02 | 370 | 377 | 346 | 349 | 56800 | 349 |
2020-04-01 | 382 | 393 | 362 | 364 | 101800 | 364 |
2020-03-31 | 373 | 377 | 360 | 363 | 36200 | 363 |
2020-03-30 | 371 | 373 | 352 | 365 | 74400 | 365 |
2020-03-27 | 372 | 376 | 355 | 376 | 61300 | 376 |
2020-03-26 | 372 | 372 | 352 | 356 | 109700 | 356 |
2020-03-25 | 380 | 387 | 370 | 387 | 114800 | 387 |
2020-03-24 | 336 | 357 | 331 | 357 | 86200 | 357 |
2020-03-23 | 307 | 329 | 299 | 328 | 136800 | 328 |
2020-03-19 | 347 | 351 | 294 | 301 | 270700 | 301 |
2020-03-18 | 364 | 371 | 341 | 342 | 92200 | 342 |
2020-03-17 | 350 | 368 | 338 | 362 | 137500 | 362 |
2020-03-16 | 365 | 379 | 351 | 351 | 92800 | 351 |
2020-03-13 | 352 | 361 | 333 | 350 | 178700 | 350 |
2020-03-12 | 400 | 406 | 380 | 384 | 140400 | 384 |
2020-03-11 | 420 | 428 | 403 | 408 | 77400 | 408 |
2020-03-10 | 410 | 426 | 387 | 426 | 96700 | 426 |
2020-03-09 | 440 | 446 | 416 | 419 | 97200 | 419 |
2020-03-06 | 474 | 475 | 455 | 455 | 55600 | 455 |
2020-03-05 | 498 | 498 | 475 | 479 | 57600 | 479 |
2020-03-04 | 476 | 497 | 476 | 484 | 47700 | 484 |
2020-03-03 | 523 | 524 | 489 | 489 | 64700 | 489 |
2020-03-02 | 484 | 519 | 484 | 504 | 82100 | 504 |
2020-02-28 | 496 | 502 | 479 | 482 | 136000 | 482 |
2020-02-27 | 540 | 540 | 503 | 511 | 78300 | 511 |
2020-02-26 | 528 | 535 | 521 | 532 | 62700 | 532 |
2020-02-25 | 532 | 545 | 527 | 529 | 125400 | 529 |
2020-02-21 | 565 | 573 | 562 | 562 | 17500 | 562 |
2020-02-20 | 573 | 582 | 565 | 568 | 42300 | 568 |
2020-02-19 | 555 | 581 | 555 | 575 | 59100 | 575 |
2020-02-18 | 567 | 573 | 554 | 554 | 65200 | 554 |
2020-02-17 | 570 | 574 | 564 | 567 | 59600 | 567 |
2020-02-14 | 580 | 586 | 575 | 580 | 56900 | 580 |
2020-02-13 | 589 | 590 | 583 | 589 | 30000 | 589 |
2020-02-12 | 605 | 605 | 589 | 590 | 70200 | 590 |
2020-02-10 | 612 | 613 | 595 | 599 | 92600 | 599 |
2020-02-07 | 620 | 625 | 603 | 611 | 33900 | 611 |
2020-02-06 | 618 | 630 | 612 | 618 | 60000 | 618 |
2020-02-05 | 607 | 622 | 605 | 611 | 69300 | 611 |
2020-02-04 | 595 | 608 | 582 | 608 | 53900 | 608 |
2020-02-03 | 581 | 608 | 577 | 595 | 195600 | 595 |
2020-01-31 | 612 | 628 | 608 | 621 | 90400 | 621 |
2020-01-30 | 627 | 634 | 602 | 616 | 97800 | 616 |
2020-01-29 | 646 | 646 | 629 | 629 | 50800 | 629 |
2020-01-28 | 637 | 645 | 623 | 643 | 121700 | 643 |
2020-01-27 | 651 | 660 | 640 | 645 | 92200 | 645 |
2020-01-24 | 677 | 677 | 662 | 669 | 56500 | 669 |
2020-01-23 | 687 | 687 | 674 | 677 | 43100 | 677 |
2020-01-22 | 693 | 695 | 683 | 686 | 31900 | 686 |
2020-01-21 | 707 | 710 | 692 | 693 | 40600 | 693 |
2020-01-20 | 674 | 707 | 670 | 704 | 136600 | 704 |
2020-01-17 | 698 | 698 | 666 | 667 | 130500 | 667 |
2020-01-16 | 706 | 706 | 695 | 698 | 33300 | 698 |
2020-01-15 | 703 | 705 | 695 | 699 | 42900 | 699 |
2020-01-14 | 713 | 713 | 696 | 711 | 50800 | 711 |
2020-01-10 | 707 | 718 | 694 | 696 | 63500 | 696 |
2020-01-09 | 700 | 715 | 697 | 699 | 92200 | 699 |
2020-01-08 | 689 | 697 | 667 | 692 | 137500 | 692 |
2020-01-07 | 681 | 696 | 681 | 689 | 39500 | 689 |
2020-01-06 | 687 | 690 | 674 | 682 | 78600 | 682 |
2019-12-30 | 680 | 692 | 676 | 690 | 40800 | 690 |
2019-12-27 | 675 | 695 | 671 | 686 | 90400 | 686 |
2019-12-26 | 673 | 676 | 656 | 670 | 115000 | 670 |
2019-12-25 | 699 | 699 | 669 | 675 | 83600 | 675 |
2019-12-24 | 675 | 693 | 675 | 690 | 44400 | 690 |
2019-12-23 | 688 | 689 | 674 | 675 | 32900 | 675 |
2019-12-20 | 680 | 689 | 676 | 688 | 32100 | 688 |
2019-12-19 | 697 | 697 | 680 | 683 | 39200 | 683 |
2019-12-18 | 698 | 706 | 678 | 694 | 93800 | 694 |
2019-12-17 | 686 | 704 | 683 | 697 | 50400 | 697 |
2019-12-16 | 692 | 693 | 681 | 689 | 35300 | 689 |
2019-12-13 | 689 | 695 | 683 | 687 | 53400 | 687 |
2019-12-12 | 698 | 702 | 677 | 679 | 111400 | 679 |
2019-12-11 | 717 | 717 | 690 | 700 | 75300 | 700 |
2019-12-10 | 706 | 719 | 702 | 715 | 75400 | 715 |
2019-12-09 | 692 | 711 | 688 | 710 | 160500 | 710 |
2019-12-06 | 678 | 690 | 674 | 683 | 84700 | 683 |
2019-12-05 | 700 | 700 | 668 | 680 | 202900 | 680 |
2019-12-04 | 709 | 715 | 679 | 697 | 277600 | 697 |
2019-12-03 | 720 | 740 | 700 | 716 | 212300 | 716 |
2019-12-02 | 777 | 781 | 716 | 727 | 455700 | 727 |
2019-11-29 | 777 | 795 | 761 | 786 | 119000 | 786 |
2019-11-28 | 820 | 822 | 765 | 778 | 221700 | 778 |
2019-11-27 | 823 | 849 | 801 | 822 | 290700 | 822 |
2019-11-26 | 793 | 824 | 782 | 818 | 221900 | 818 |
2019-11-25 | 767 | 800 | 751 | 793 | 184300 | 793 |
2019-11-22 | 778 | 789 | 762 | 767 | 90200 | 767 |
2019-11-21 | 775 | 783 | 757 | 778 | 105900 | 778 |
2019-11-20 | 790 | 799 | 753 | 782 | 217000 | 782 |
2019-11-19 | 764 | 819 | 763 | 797 | 258000 | 797 |
2019-11-18 | 759 | 766 | 737 | 764 | 122300 | 764 |
2019-11-15 | 765 | 778 | 756 | 761 | 120300 | 761 |
2019-11-14 | 766 | 787 | 757 | 775 | 145800 | 775 |
2019-11-13 | 773 | 783 | 756 | 761 | 203700 | 761 |
2019-11-12 | 800 | 808 | 772 | 776 | 197400 | 776 |
2019-11-11 | 822 | 837 | 763 | 798 | 532200 | 798 |
2019-11-08 | 785 | 850 | 785 | 819 | 595400 | 819 |
2019-11-07 | 770 | 824 | 753 | 784 | 705400 | 784 |
2019-11-06 | 717 | 763 | 699 | 758 | 563700 | 758 |
2019-11-05 | 699 | 744 | 670 | 720 | 968700 | 720 |
2019-11-01 | 714 | 716 | 634 | 680 | 2093200 | 680 |
2019-10-31 | 613 | 635 | 613 | 616 | 59800 | 616 |
2019-10-30 | 642 | 642 | 612 | 613 | 140600 | 613 |
2019-10-29 | 659 | 668 | 649 | 650 | 38400 | 650 |
2019-10-28 | 666 | 670 | 654 | 659 | 51100 | 659 |
2019-10-25 | 658 | 665 | 652 | 664 | 23800 | 664 |
2019-10-24 | 664 | 665 | 651 | 657 | 23600 | 657 |
2019-10-23 | 660 | 670 | 644 | 664 | 106000 | 664 |
2019-10-21 | 637 | 657 | 624 | 654 | 176300 | 654 |
2019-10-18 | 604 | 617 | 604 | 607 | 27200 | 607 |
2019-10-17 | 598 | 608 | 598 | 605 | 22200 | 605 |
2019-10-16 | 606 | 615 | 596 | 598 | 20300 | 598 |
2019-10-15 | 588 | 606 | 588 | 600 | 21100 | 600 |
2019-10-11 | 604 | 604 | 586 | 586 | 50000 | 586 |
2019-10-10 | 614 | 617 | 604 | 604 | 27200 | 604 |
2019-10-09 | 622 | 623 | 609 | 614 | 30800 | 614 |
2019-10-08 | 619 | 636 | 619 | 623 | 65400 | 623 |
2019-10-07 | 606 | 614 | 598 | 614 | 27800 | 614 |
2019-10-04 | 586 | 604 | 585 | 602 | 20500 | 602 |
2019-10-03 | 587 | 594 | 583 | 589 | 25700 | 589 |
2019-10-02 | 600 | 608 | 598 | 602 | 19000 | 602 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。