9716 (株)乃村工藝社 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 873 | 942 | 863 | 941 | 973100 | 941 |
2021-03-09 | 855 | 866 | 838 | 861 | 511500 | 861 |
2021-03-03 | 807 | 815 | 797 | 814 | 452600 | 814 |
2021-02-26 | 828 | 837 | 814 | 814 | 680300 | 814 |
2021-02-24 | 837 | 878 | 834 | 865 | 1222300 | 865 |
2021-02-12 | 835 | 836 | 817 | 828 | 232100 | 828 |
2021-02-03 | 779 | 781 | 773 | 781 | 332000 | 781 |
2021-02-02 | 770 | 777 | 760 | 775 | 353200 | 775 |
2021-02-01 | 755 | 775 | 753 | 767 | 256500 | 767 |
2021-01-29 | 781 | 781 | 755 | 757 | 350400 | 757 |
2021-01-28 | 773 | 782 | 769 | 781 | 293000 | 781 |
2021-01-27 | 795 | 796 | 780 | 783 | 339400 | 783 |
2021-01-26 | 813 | 814 | 790 | 794 | 343200 | 794 |
2021-01-25 | 799 | 806 | 798 | 806 | 447700 | 806 |
2021-01-22 | 815 | 826 | 799 | 800 | 691400 | 800 |
2021-01-21 | 839 | 860 | 839 | 847 | 445700 | 847 |
2021-01-20 | 813 | 838 | 812 | 838 | 400300 | 838 |
2021-01-19 | 808 | 815 | 801 | 808 | 377900 | 808 |
2021-01-18 | 800 | 806 | 799 | 800 | 425000 | 800 |
2021-01-14 | 800 | 820 | 797 | 810 | 797200 | 810 |
2021-01-08 | 846 | 853 | 837 | 850 | 321500 | 850 |
2021-01-07 | 846 | 862 | 846 | 850 | 291800 | 850 |
2021-01-06 | 828 | 846 | 821 | 843 | 236900 | 843 |
2021-01-05 | 835 | 841 | 821 | 829 | 236100 | 829 |
2021-01-04 | 850 | 860 | 835 | 842 | 411700 | 842 |
2020-12-30 | 847 | 862 | 837 | 852 | 282400 | 852 |
2020-12-28 | 821 | 826 | 808 | 813 | 229000 | 813 |
2020-12-25 | 816 | 823 | 814 | 820 | 110500 | 820 |
2020-12-24 | 815 | 829 | 811 | 811 | 182900 | 811 |
2020-12-22 | 826 | 826 | 805 | 808 | 191300 | 808 |
2020-12-21 | 824 | 837 | 821 | 835 | 171900 | 835 |
2020-12-18 | 847 | 847 | 827 | 828 | 260000 | 828 |
2020-12-17 | 855 | 859 | 850 | 855 | 246800 | 855 |
2020-12-16 | 883 | 888 | 859 | 860 | 309400 | 860 |
2020-12-15 | 861 | 892 | 857 | 881 | 420500 | 881 |
2020-12-14 | 845 | 862 | 845 | 855 | 268300 | 855 |
2020-12-11 | 846 | 858 | 831 | 848 | 410700 | 848 |
2020-12-10 | 848 | 858 | 840 | 850 | 346000 | 850 |
2020-12-09 | 814 | 849 | 811 | 848 | 343100 | 848 |
2020-12-08 | 849 | 851 | 813 | 813 | 355600 | 813 |
2020-12-07 | 832 | 832 | 804 | 804 | 387100 | 804 |
2020-12-04 | 795 | 810 | 783 | 807 | 356000 | 807 |
2020-12-03 | 776 | 785 | 767 | 785 | 242000 | 785 |
2020-12-02 | 800 | 805 | 789 | 789 | 276100 | 789 |
2020-12-01 | 778 | 797 | 770 | 791 | 402500 | 791 |
2020-11-30 | 810 | 815 | 780 | 780 | 907600 | 780 |
2020-11-27 | 785 | 822 | 781 | 822 | 692900 | 822 |
2020-11-26 | 794 | 795 | 777 | 780 | 417700 | 780 |
2020-11-25 | 800 | 816 | 794 | 794 | 318000 | 794 |
2020-11-24 | 781 | 797 | 773 | 787 | 287500 | 787 |
2020-11-20 | 744 | 768 | 735 | 766 | 334700 | 766 |
2020-11-18 | 764 | 773 | 756 | 762 | 237000 | 762 |
2020-11-17 | 779 | 789 | 752 | 779 | 415000 | 779 |
2020-11-16 | 770 | 774 | 754 | 767 | 292900 | 767 |
2020-11-13 | 792 | 792 | 763 | 763 | 459600 | 763 |
2020-11-12 | 797 | 798 | 778 | 788 | 348800 | 788 |
2020-11-11 | 814 | 829 | 800 | 802 | 450300 | 802 |
2020-11-10 | 805 | 850 | 797 | 810 | 1174600 | 810 |
2020-11-09 | 738 | 742 | 723 | 734 | 213600 | 734 |
2020-11-06 | 726 | 733 | 713 | 729 | 260400 | 729 |
2020-11-05 | 706 | 729 | 692 | 725 | 501600 | 725 |
2020-11-04 | 695 | 709 | 690 | 702 | 303800 | 702 |
2020-11-02 | 680 | 692 | 677 | 683 | 279000 | 683 |
2020-10-30 | 686 | 688 | 667 | 674 | 249300 | 674 |
2020-10-29 | 690 | 691 | 677 | 689 | 220900 | 689 |
2020-10-28 | 708 | 708 | 689 | 696 | 280300 | 696 |
2020-10-27 | 710 | 719 | 698 | 717 | 290500 | 717 |
2020-10-26 | 710 | 727 | 710 | 711 | 246800 | 711 |
2020-10-23 | 717 | 720 | 698 | 712 | 272400 | 712 |
2020-10-22 | 733 | 735 | 715 | 717 | 383100 | 717 |
2020-10-21 | 720 | 735 | 719 | 735 | 274800 | 735 |
2020-10-20 | 740 | 742 | 724 | 728 | 206300 | 728 |
2020-10-19 | 730 | 742 | 728 | 740 | 214700 | 740 |
2020-10-02 | 766 | 777 | 751 | 758 | 436700 | 758 |
2020-09-30 | 797 | 800 | 778 | 779 | 452000 | 779 |
2020-09-29 | 812 | 818 | 801 | 812 | 309700 | 812 |
2020-09-28 | 800 | 810 | 790 | 810 | 469300 | 810 |
2020-09-25 | 789 | 800 | 785 | 799 | 478800 | 799 |
2020-09-24 | 781 | 784 | 761 | 775 | 511600 | 775 |
2020-09-23 | 806 | 806 | 787 | 790 | 478200 | 790 |
2020-09-18 | 806 | 820 | 799 | 816 | 470400 | 816 |
2020-09-17 | 798 | 810 | 793 | 805 | 346500 | 805 |
2020-09-16 | 791 | 801 | 787 | 797 | 300800 | 797 |
2020-09-15 | 796 | 800 | 784 | 797 | 331300 | 797 |
2020-09-14 | 811 | 812 | 776 | 799 | 561300 | 799 |
2020-09-11 | 774 | 823 | 766 | 806 | 749900 | 806 |
2020-09-10 | 756 | 772 | 755 | 769 | 325200 | 769 |
2020-09-09 | 755 | 759 | 743 | 754 | 354300 | 754 |
2020-09-08 | 782 | 790 | 766 | 776 | 488800 | 776 |
2020-09-07 | 748 | 809 | 747 | 782 | 646900 | 782 |
2020-09-04 | 727 | 750 | 726 | 748 | 257300 | 748 |
2020-09-03 | 734 | 744 | 727 | 738 | 240600 | 738 |
2020-09-02 | 729 | 730 | 710 | 723 | 371400 | 723 |
2020-09-01 | 742 | 742 | 727 | 739 | 229000 | 739 |
2020-08-31 | 763 | 783 | 750 | 750 | 348200 | 750 |
2020-08-28 | 745 | 762 | 725 | 733 | 378900 | 733 |
2020-08-27 | 758 | 760 | 737 | 739 | 218100 | 739 |
2020-08-26 | 741 | 750 | 732 | 747 | 164200 | 747 |
2020-08-25 | 760 | 771 | 752 | 752 | 251500 | 752 |
2020-08-24 | 739 | 746 | 731 | 739 | 217600 | 739 |
2020-08-21 | 715 | 749 | 715 | 746 | 362600 | 746 |
2020-08-20 | 709 | 729 | 708 | 710 | 340500 | 710 |
2020-08-19 | 708 | 717 | 703 | 716 | 197400 | 716 |
2020-08-18 | 734 | 734 | 710 | 712 | 373800 | 712 |
2020-08-17 | 732 | 742 | 726 | 737 | 223600 | 737 |
2020-08-14 | 747 | 748 | 731 | 744 | 247600 | 744 |
2020-08-13 | 748 | 756 | 735 | 748 | 334100 | 748 |
2020-08-12 | 731 | 749 | 726 | 748 | 309000 | 748 |
2020-08-11 | 700 | 741 | 698 | 737 | 331100 | 737 |
2020-08-07 | 714 | 716 | 689 | 700 | 441900 | 700 |
2020-08-06 | 719 | 740 | 700 | 709 | 283800 | 709 |
2020-08-05 | 718 | 739 | 708 | 733 | 262700 | 733 |
2020-08-04 | 710 | 747 | 706 | 722 | 716200 | 722 |
2020-08-03 | 689 | 709 | 681 | 696 | 413700 | 696 |
2020-07-31 | 706 | 706 | 669 | 674 | 553700 | 674 |
2020-07-30 | 742 | 749 | 718 | 720 | 514100 | 720 |
2020-07-29 | 772 | 773 | 737 | 747 | 517100 | 747 |
2020-07-28 | 808 | 813 | 788 | 792 | 209700 | 792 |
2020-07-27 | 805 | 809 | 789 | 808 | 181300 | 808 |
2020-07-22 | 808 | 819 | 805 | 805 | 159700 | 805 |
2020-07-21 | 829 | 831 | 809 | 820 | 214300 | 820 |
2020-07-20 | 830 | 833 | 811 | 830 | 152800 | 830 |
2020-07-17 | 840 | 843 | 828 | 830 | 144600 | 830 |
2020-07-16 | 859 | 874 | 846 | 855 | 353900 | 855 |
2020-07-15 | 837 | 869 | 837 | 853 | 306900 | 853 |
2020-07-14 | 817 | 852 | 817 | 831 | 329100 | 831 |
2020-07-13 | 782 | 816 | 782 | 815 | 699100 | 815 |
2020-07-10 | 826 | 826 | 775 | 777 | 1032600 | 777 |
2020-07-09 | 878 | 886 | 870 | 871 | 235500 | 871 |
2020-07-08 | 890 | 900 | 880 | 885 | 235100 | 885 |
2020-07-07 | 878 | 890 | 870 | 890 | 217900 | 890 |
2020-07-06 | 876 | 900 | 875 | 890 | 197900 | 890 |
2020-07-03 | 878 | 884 | 868 | 877 | 121900 | 877 |
2020-07-02 | 890 | 897 | 868 | 869 | 186200 | 869 |
2020-07-01 | 902 | 910 | 881 | 883 | 174600 | 883 |
2020-06-30 | 916 | 929 | 897 | 897 | 264300 | 897 |
2020-06-29 | 907 | 910 | 890 | 891 | 183100 | 891 |
2020-06-26 | 899 | 915 | 894 | 914 | 192700 | 914 |
2020-06-25 | 901 | 901 | 879 | 885 | 193800 | 885 |
2020-06-24 | 912 | 917 | 902 | 905 | 186700 | 905 |
2020-06-23 | 918 | 933 | 908 | 914 | 202000 | 914 |
2020-06-22 | 910 | 926 | 907 | 918 | 200900 | 918 |
2020-06-19 | 938 | 938 | 917 | 918 | 325000 | 918 |
2020-06-18 | 935 | 938 | 919 | 936 | 220000 | 936 |
2020-06-17 | 948 | 953 | 935 | 942 | 230000 | 942 |
2020-06-16 | 933 | 956 | 929 | 954 | 253400 | 954 |
2020-06-15 | 952 | 953 | 909 | 909 | 246100 | 909 |
2020-06-12 | 968 | 969 | 933 | 959 | 452900 | 959 |
2020-06-11 | 1003 | 1025 | 997 | 1011 | 386900 | 1011 |
2020-06-10 | 1010 | 1023 | 1005 | 1016 | 186600 | 1016 |
2020-06-09 | 1013 | 1024 | 995 | 1005 | 236400 | 1005 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1012 | 1019 | 1003 | 1016 | 169800 | 1016 |
2020-06-05 | 1018 | 1018 | 1000 | 1006 | 190600 | 1006 |
2020-06-04 | 1030 | 1030 | 1003 | 1018 | 281600 | 1018 |
2020-06-03 | 1014 | 1022 | 1001 | 1011 | 336300 | 1011 |
2020-06-02 | 977 | 1007 | 968 | 997 | 328400 | 997 |
2020-06-01 | 970 | 993 | 964 | 985 | 220500 | 985 |
2020-05-29 | 1000 | 1013 | 975 | 976 | 662500 | 976 |
2020-05-28 | 1000 | 1001 | 965 | 981 | 449500 | 981 |
2020-05-27 | 989 | 995 | 976 | 978 | 558600 | 978 |
2020-05-26 | 945 | 987 | 934 | 974 | 458300 | 974 |
2020-05-25 | 912 | 934 | 911 | 932 | 277900 | 932 |
2020-05-22 | 914 | 914 | 885 | 890 | 320300 | 890 |
2020-05-21 | 895 | 912 | 892 | 910 | 268800 | 910 |
2020-05-20 | 903 | 914 | 899 | 904 | 222300 | 904 |
2020-05-19 | 904 | 916 | 902 | 909 | 416900 | 909 |
2020-05-18 | 868 | 877 | 859 | 867 | 185300 | 867 |
2020-05-15 | 850 | 862 | 839 | 861 | 258600 | 861 |
2020-05-14 | 860 | 878 | 835 | 837 | 321600 | 837 |
2020-05-13 | 843 | 877 | 836 | 866 | 334300 | 866 |
2020-05-12 | 850 | 884 | 840 | 870 | 489700 | 870 |
2020-05-11 | 846 | 866 | 837 | 861 | 428800 | 861 |
2020-05-08 | 822 | 840 | 809 | 836 | 424700 | 836 |
2020-05-07 | 801 | 813 | 793 | 809 | 478000 | 809 |
2020-05-01 | 819 | 839 | 807 | 816 | 545500 | 816 |
2020-04-30 | 830 | 839 | 809 | 831 | 542900 | 831 |
2020-04-28 | 802 | 804 | 778 | 803 | 449600 | 803 |
2020-04-27 | 747 | 772 | 740 | 769 | 463800 | 769 |
2020-04-24 | 748 | 748 | 725 | 726 | 548100 | 726 |
2020-04-23 | 731 | 755 | 730 | 753 | 465500 | 753 |
2020-04-22 | 720 | 737 | 711 | 729 | 497100 | 729 |
2020-04-21 | 740 | 747 | 709 | 724 | 607200 | 724 |
2020-04-20 | 745 | 759 | 742 | 752 | 357100 | 752 |
2020-04-17 | 737 | 762 | 725 | 750 | 567300 | 750 |
2020-04-16 | 718 | 739 | 713 | 726 | 852100 | 726 |
2020-04-15 | 818 | 818 | 750 | 759 | 1151600 | 759 |
2020-04-14 | 813 | 825 | 805 | 822 | 263300 | 822 |
2020-04-13 | 821 | 825 | 800 | 807 | 252700 | 807 |
2020-04-10 | 835 | 839 | 803 | 825 | 290700 | 825 |
2020-04-09 | 833 | 846 | 822 | 841 | 303400 | 841 |
2020-04-08 | 823 | 834 | 792 | 827 | 351200 | 827 |
2020-04-07 | 825 | 843 | 798 | 821 | 317700 | 821 |
2020-04-06 | 744 | 795 | 738 | 786 | 333900 | 786 |
2020-04-03 | 775 | 792 | 747 | 757 | 295900 | 757 |
2020-04-02 | 779 | 790 | 766 | 784 | 234200 | 784 |
2020-04-01 | 811 | 824 | 780 | 786 | 259700 | 786 |
2020-03-31 | 847 | 848 | 811 | 820 | 292600 | 820 |
2020-03-30 | 820 | 839 | 793 | 839 | 365800 | 839 |
2020-03-27 | 840 | 852 | 813 | 837 | 545100 | 837 |
2020-03-26 | 820 | 824 | 786 | 795 | 631900 | 795 |
2020-03-25 | 844 | 851 | 800 | 844 | 675300 | 844 |
2020-03-24 | 709 | 740 | 700 | 739 | 832200 | 739 |
2020-03-23 | 663 | 705 | 642 | 700 | 958300 | 700 |
2020-03-19 | 734 | 737 | 670 | 673 | 741200 | 673 |
2020-03-18 | 732 | 758 | 717 | 719 | 544000 | 719 |
2020-03-17 | 700 | 741 | 676 | 730 | 1048600 | 730 |
2020-03-16 | 750 | 758 | 718 | 720 | 670600 | 720 |
2020-03-13 | 753 | 768 | 711 | 751 | 810700 | 751 |
2020-03-12 | 830 | 853 | 803 | 812 | 526500 | 812 |
2020-03-11 | 881 | 894 | 858 | 858 | 346700 | 858 |
2020-03-10 | 842 | 896 | 827 | 889 | 635600 | 889 |
2020-03-09 | 891 | 900 | 865 | 878 | 474000 | 878 |
2020-03-06 | 967 | 967 | 924 | 929 | 490900 | 929 |
2020-03-05 | 1001 | 1002 | 982 | 986 | 274400 | 986 |
2020-03-04 | 979 | 1001 | 974 | 989 | 303400 | 989 |
2020-03-03 | 1030 | 1031 | 993 | 993 | 433300 | 993 |
2020-03-02 | 962 | 1023 | 962 | 1009 | 634500 | 1009 |
2020-02-28 | 966 | 1004 | 961 | 983 | 736500 | 983 |
2020-02-27 | 1065 | 1073 | 1010 | 1026 | 735100 | 1026 |
2020-02-26 | 1086 | 1099 | 1072 | 1097 | 730000 | 1097 |
2020-02-25 | 1074 | 1108 | 1074 | 1096 | 656900 | 1096 |
2020-02-21 | 1156 | 1185 | 1148 | 1166 | 677000 | 1166 |
2020-02-20 | 1216 | 1220 | 1180 | 1181 | 649600 | 1181 |
2020-02-19 | 1223 | 1231 | 1212 | 1214 | 272100 | 1214 |
2020-02-18 | 1240 | 1240 | 1200 | 1204 | 314500 | 1204 |
2020-02-17 | 1252 | 1261 | 1241 | 1242 | 256100 | 1242 |
2020-02-14 | 1284 | 1287 | 1266 | 1276 | 241100 | 1276 |
2020-02-13 | 1303 | 1305 | 1286 | 1291 | 205600 | 1291 |
2020-02-12 | 1325 | 1325 | 1303 | 1304 | 232300 | 1304 |
2020-02-10 | 1302 | 1328 | 1301 | 1319 | 163900 | 1319 |
2020-02-07 | 1315 | 1320 | 1303 | 1310 | 135300 | 1310 |
2020-02-06 | 1307 | 1318 | 1294 | 1314 | 358900 | 1314 |
2020-02-05 | 1273 | 1299 | 1269 | 1293 | 357800 | 1293 |
2020-02-04 | 1249 | 1259 | 1239 | 1253 | 276900 | 1253 |
2020-02-03 | 1220 | 1258 | 1215 | 1246 | 248000 | 1246 |
2020-01-31 | 1259 | 1281 | 1256 | 1257 | 188000 | 1257 |
2020-01-30 | 1288 | 1290 | 1248 | 1258 | 350400 | 1258 |
2020-01-29 | 1281 | 1300 | 1275 | 1288 | 335000 | 1288 |
2020-01-28 | 1272 | 1283 | 1258 | 1276 | 338900 | 1276 |
2020-01-27 | 1310 | 1311 | 1285 | 1285 | 353700 | 1285 |
2020-01-24 | 1331 | 1337 | 1316 | 1319 | 187000 | 1319 |
2020-01-23 | 1345 | 1353 | 1329 | 1332 | 238400 | 1332 |
2020-01-22 | 1327 | 1354 | 1327 | 1350 | 386100 | 1350 |
2020-01-21 | 1335 | 1342 | 1322 | 1327 | 279300 | 1327 |
2020-01-20 | 1324 | 1332 | 1317 | 1322 | 329100 | 1322 |
2020-01-17 | 1343 | 1343 | 1312 | 1324 | 424200 | 1324 |
2020-01-16 | 1328 | 1348 | 1319 | 1343 | 647300 | 1343 |
2020-01-15 | 1320 | 1331 | 1300 | 1312 | 618700 | 1312 |
2020-01-14 | 1366 | 1366 | 1320 | 1321 | 651900 | 1321 |
2020-01-10 | 1356 | 1361 | 1277 | 1358 | 1675800 | 1358 |
2020-01-09 | 1462 | 1465 | 1428 | 1428 | 712500 | 1428 |
2020-01-08 | 1457 | 1462 | 1421 | 1454 | 435400 | 1454 |
2020-01-07 | 1426 | 1469 | 1424 | 1462 | 428000 | 1462 |
2020-01-06 | 1426 | 1437 | 1417 | 1419 | 386700 | 1419 |
2019-12-30 | 1470 | 1470 | 1449 | 1455 | 166500 | 1455 |
2019-12-27 | 1488 | 1488 | 1471 | 1471 | 147400 | 1471 |
2019-12-26 | 1468 | 1477 | 1461 | 1472 | 172400 | 1472 |
2019-12-25 | 1459 | 1468 | 1448 | 1459 | 211600 | 1459 |
2019-12-24 | 1445 | 1457 | 1440 | 1448 | 139300 | 1448 |
2019-12-23 | 1445 | 1447 | 1428 | 1433 | 103900 | 1433 |
2019-12-20 | 1440 | 1449 | 1433 | 1436 | 225300 | 1436 |
2019-12-19 | 1449 | 1449 | 1421 | 1437 | 142800 | 1437 |
2019-12-18 | 1443 | 1455 | 1424 | 1435 | 217700 | 1435 |
2019-12-17 | 1425 | 1446 | 1409 | 1446 | 353900 | 1446 |
2019-12-16 | 1429 | 1432 | 1412 | 1413 | 306400 | 1413 |
2019-12-13 | 1486 | 1488 | 1431 | 1432 | 467400 | 1432 |
2019-12-12 | 1452 | 1452 | 1428 | 1445 | 278300 | 1445 |
2019-12-11 | 1482 | 1482 | 1452 | 1456 | 214500 | 1456 |
2019-12-10 | 1497 | 1514 | 1484 | 1493 | 350800 | 1493 |
2019-12-09 | 1500 | 1500 | 1472 | 1486 | 297800 | 1486 |
2019-12-06 | 1460 | 1484 | 1454 | 1483 | 313800 | 1483 |
2019-12-05 | 1442 | 1453 | 1428 | 1451 | 239300 | 1451 |
2019-12-04 | 1429 | 1439 | 1418 | 1436 | 167100 | 1436 |
2019-12-03 | 1409 | 1436 | 1404 | 1436 | 279500 | 1436 |
2019-12-02 | 1410 | 1420 | 1398 | 1410 | 171100 | 1410 |
2019-11-29 | 1420 | 1420 | 1403 | 1405 | 164300 | 1405 |
2019-11-28 | 1422 | 1423 | 1406 | 1419 | 139400 | 1419 |
2019-11-27 | 1422 | 1431 | 1416 | 1426 | 164900 | 1426 |
2019-11-26 | 1429 | 1431 | 1403 | 1414 | 592500 | 1414 |
2019-11-25 | 1408 | 1416 | 1399 | 1404 | 231900 | 1404 |
2019-11-22 | 1407 | 1410 | 1388 | 1394 | 200000 | 1394 |
2019-11-21 | 1404 | 1415 | 1386 | 1406 | 264200 | 1406 |
2019-11-20 | 1417 | 1421 | 1400 | 1414 | 219000 | 1414 |
2019-11-19 | 1422 | 1434 | 1419 | 1426 | 207200 | 1426 |
2019-11-18 | 1423 | 1428 | 1415 | 1418 | 163800 | 1418 |
2019-11-15 | 1415 | 1422 | 1408 | 1419 | 194100 | 1419 |
2019-11-14 | 1415 | 1428 | 1403 | 1412 | 371000 | 1412 |
2019-11-13 | 1407 | 1414 | 1394 | 1406 | 371500 | 1406 |
2019-11-12 | 1385 | 1415 | 1375 | 1413 | 626400 | 1413 |
2019-11-11 | 1385 | 1392 | 1366 | 1374 | 304600 | 1374 |
2019-11-08 | 1375 | 1379 | 1351 | 1373 | 386000 | 1373 |
2019-11-07 | 1379 | 1379 | 1352 | 1365 | 246600 | 1365 |
2019-11-06 | 1380 | 1385 | 1356 | 1359 | 262500 | 1359 |
2019-11-05 | 1363 | 1374 | 1349 | 1364 | 462100 | 1364 |
2019-11-01 | 1336 | 1342 | 1327 | 1342 | 194000 | 1342 |
2019-10-31 | 1352 | 1367 | 1339 | 1346 | 329300 | 1346 |
2019-10-30 | 1360 | 1377 | 1338 | 1356 | 710500 | 1356 |
2019-10-29 | 1352 | 1359 | 1345 | 1352 | 451600 | 1352 |
2019-10-28 | 1360 | 1360 | 1333 | 1341 | 294400 | 1341 |
2019-10-25 | 1363 | 1369 | 1353 | 1360 | 293100 | 1360 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。