9743 (株)丹青社 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 825 | 948 | 822 | 935 | 1437000 | 935 |
2021-03-09 | 865 | 879 | 855 | 876 | 336500 | 876 |
2021-03-03 | 826 | 832 | 815 | 829 | 324000 | 829 |
2021-02-26 | 840 | 847 | 822 | 822 | 496000 | 822 |
2021-02-24 | 826 | 856 | 825 | 842 | 749200 | 842 |
2021-02-12 | 771 | 795 | 770 | 794 | 355900 | 794 |
2021-02-03 | 784 | 793 | 778 | 789 | 510800 | 789 |
2021-02-02 | 755 | 778 | 748 | 776 | 769000 | 776 |
2021-02-01 | 733 | 762 | 731 | 755 | 691400 | 755 |
2021-01-29 | 736 | 739 | 722 | 730 | 644100 | 730 |
2021-01-28 | 729 | 747 | 725 | 736 | 1168400 | 736 |
2021-01-27 | 763 | 765 | 754 | 762 | 1094400 | 762 |
2021-01-26 | 761 | 764 | 752 | 764 | 623700 | 764 |
2021-01-25 | 761 | 768 | 751 | 764 | 631600 | 764 |
2021-01-22 | 805 | 805 | 761 | 761 | 1636200 | 761 |
2021-01-21 | 835 | 840 | 818 | 820 | 434400 | 820 |
2021-01-20 | 835 | 841 | 832 | 836 | 288600 | 836 |
2021-01-19 | 825 | 837 | 824 | 836 | 245500 | 836 |
2021-01-18 | 833 | 833 | 819 | 825 | 293800 | 825 |
2021-01-14 | 827 | 845 | 819 | 842 | 675500 | 842 |
2021-01-08 | 803 | 809 | 799 | 806 | 291200 | 806 |
2021-01-07 | 806 | 826 | 806 | 810 | 300500 | 810 |
2021-01-06 | 789 | 804 | 785 | 803 | 245500 | 803 |
2021-01-05 | 785 | 790 | 771 | 789 | 430000 | 789 |
2021-01-04 | 818 | 818 | 792 | 795 | 464600 | 795 |
2020-12-30 | 807 | 824 | 799 | 819 | 221500 | 819 |
2020-12-28 | 819 | 821 | 796 | 801 | 325900 | 801 |
2020-12-25 | 815 | 820 | 808 | 817 | 202900 | 817 |
2020-12-24 | 812 | 825 | 807 | 811 | 230600 | 811 |
2020-12-22 | 821 | 826 | 798 | 798 | 379500 | 798 |
2020-12-21 | 840 | 842 | 824 | 835 | 207700 | 835 |
2020-12-18 | 855 | 859 | 836 | 838 | 289100 | 838 |
2020-12-17 | 887 | 887 | 852 | 853 | 418000 | 853 |
2020-12-16 | 870 | 888 | 867 | 885 | 474600 | 885 |
2020-12-15 | 869 | 879 | 861 | 867 | 400800 | 867 |
2020-12-14 | 838 | 881 | 838 | 875 | 584100 | 875 |
2020-12-11 | 847 | 848 | 822 | 830 | 384300 | 830 |
2020-12-10 | 831 | 856 | 812 | 851 | 913600 | 851 |
2020-12-09 | 799 | 822 | 798 | 822 | 397100 | 822 |
2020-12-08 | 783 | 806 | 782 | 801 | 273500 | 801 |
2020-12-07 | 808 | 812 | 782 | 782 | 248400 | 782 |
2020-12-04 | 786 | 798 | 785 | 798 | 167400 | 798 |
2020-12-03 | 779 | 791 | 772 | 786 | 333100 | 786 |
2020-12-02 | 774 | 779 | 766 | 771 | 189900 | 771 |
2020-12-01 | 758 | 775 | 756 | 772 | 200700 | 772 |
2020-11-30 | 788 | 788 | 759 | 762 | 221800 | 762 |
2020-11-27 | 781 | 787 | 777 | 786 | 185000 | 786 |
2020-11-26 | 774 | 781 | 762 | 781 | 346500 | 781 |
2020-11-25 | 789 | 792 | 770 | 770 | 175000 | 770 |
2020-11-24 | 773 | 786 | 763 | 781 | 284800 | 781 |
2020-11-20 | 758 | 761 | 749 | 758 | 114000 | 758 |
2020-11-18 | 758 | 764 | 748 | 758 | 245900 | 758 |
2020-11-17 | 780 | 781 | 758 | 768 | 218900 | 768 |
2020-11-16 | 772 | 778 | 761 | 768 | 313300 | 768 |
2020-11-13 | 770 | 770 | 746 | 761 | 284200 | 761 |
2020-11-12 | 803 | 805 | 776 | 784 | 339600 | 784 |
2020-11-11 | 792 | 806 | 783 | 803 | 578000 | 803 |
2020-11-10 | 786 | 804 | 774 | 782 | 719500 | 782 |
2020-11-09 | 752 | 752 | 741 | 750 | 219700 | 750 |
2020-11-06 | 750 | 752 | 740 | 748 | 190000 | 748 |
2020-11-05 | 740 | 754 | 727 | 753 | 296900 | 753 |
2020-11-04 | 741 | 743 | 725 | 735 | 224600 | 735 |
2020-11-02 | 711 | 726 | 711 | 720 | 199200 | 720 |
2020-10-30 | 724 | 726 | 701 | 704 | 253100 | 704 |
2020-10-29 | 710 | 728 | 700 | 724 | 204500 | 724 |
2020-10-28 | 747 | 752 | 721 | 724 | 351000 | 724 |
2020-10-27 | 754 | 768 | 745 | 762 | 257600 | 762 |
2020-10-26 | 760 | 770 | 756 | 765 | 267500 | 765 |
2020-10-23 | 765 | 770 | 752 | 763 | 180500 | 763 |
2020-10-22 | 785 | 785 | 760 | 765 | 270200 | 765 |
2020-10-21 | 773 | 789 | 773 | 779 | 378100 | 779 |
2020-10-20 | 770 | 776 | 758 | 764 | 558200 | 764 |
2020-10-19 | 754 | 773 | 752 | 767 | 656700 | 767 |
2020-10-02 | 710 | 717 | 690 | 690 | 586200 | 690 |
2020-09-30 | 725 | 726 | 708 | 708 | 395500 | 708 |
2020-09-29 | 728 | 734 | 723 | 732 | 299900 | 732 |
2020-09-28 | 730 | 734 | 713 | 729 | 344200 | 729 |
2020-09-25 | 716 | 723 | 710 | 721 | 437000 | 721 |
2020-09-24 | 725 | 731 | 707 | 708 | 532200 | 708 |
2020-09-23 | 735 | 735 | 724 | 730 | 337000 | 730 |
2020-09-18 | 739 | 751 | 735 | 739 | 483100 | 739 |
2020-09-17 | 723 | 740 | 723 | 739 | 548500 | 739 |
2020-09-16 | 720 | 737 | 717 | 720 | 658200 | 720 |
2020-09-15 | 716 | 724 | 703 | 719 | 681900 | 719 |
2020-09-14 | 720 | 724 | 687 | 706 | 1533700 | 706 |
2020-09-11 | 736 | 750 | 726 | 747 | 1023200 | 747 |
2020-09-10 | 725 | 732 | 720 | 727 | 425100 | 727 |
2020-09-09 | 715 | 725 | 708 | 717 | 460600 | 717 |
2020-09-08 | 721 | 728 | 713 | 725 | 395400 | 725 |
2020-09-07 | 702 | 720 | 698 | 716 | 643500 | 716 |
2020-09-04 | 691 | 706 | 686 | 703 | 327000 | 703 |
2020-09-03 | 714 | 714 | 700 | 704 | 277000 | 704 |
2020-09-02 | 703 | 714 | 699 | 705 | 476100 | 705 |
2020-09-01 | 710 | 710 | 688 | 693 | 680900 | 693 |
2020-08-31 | 736 | 736 | 699 | 713 | 1736300 | 713 |
2020-08-28 | 675 | 688 | 654 | 666 | 621800 | 666 |
2020-08-27 | 678 | 682 | 669 | 670 | 335800 | 670 |
2020-08-26 | 673 | 680 | 664 | 679 | 226900 | 679 |
2020-08-25 | 673 | 681 | 668 | 672 | 331600 | 672 |
2020-08-24 | 662 | 666 | 651 | 662 | 277300 | 662 |
2020-08-21 | 647 | 665 | 645 | 665 | 247700 | 665 |
2020-08-20 | 650 | 655 | 643 | 643 | 223300 | 643 |
2020-08-19 | 648 | 658 | 641 | 658 | 226700 | 658 |
2020-08-18 | 654 | 656 | 645 | 648 | 331600 | 648 |
2020-08-17 | 655 | 659 | 646 | 648 | 214400 | 648 |
2020-08-14 | 653 | 654 | 648 | 654 | 159600 | 654 |
2020-08-13 | 657 | 660 | 638 | 652 | 396900 | 652 |
2020-08-12 | 637 | 649 | 629 | 649 | 323300 | 649 |
2020-08-11 | 624 | 639 | 624 | 639 | 280600 | 639 |
2020-08-07 | 611 | 623 | 609 | 621 | 286400 | 621 |
2020-08-06 | 615 | 624 | 611 | 617 | 289300 | 617 |
2020-08-05 | 618 | 626 | 609 | 625 | 198000 | 625 |
2020-08-04 | 613 | 629 | 608 | 624 | 284500 | 624 |
2020-08-03 | 599 | 616 | 591 | 603 | 392300 | 603 |
2020-07-31 | 620 | 620 | 584 | 585 | 703800 | 585 |
2020-07-30 | 640 | 640 | 621 | 626 | 520900 | 626 |
2020-07-29 | 682 | 682 | 661 | 663 | 748200 | 663 |
2020-07-28 | 703 | 703 | 687 | 688 | 445300 | 688 |
2020-07-27 | 697 | 704 | 691 | 703 | 343900 | 703 |
2020-07-22 | 703 | 709 | 698 | 704 | 372100 | 704 |
2020-07-21 | 709 | 712 | 697 | 709 | 451500 | 709 |
2020-07-20 | 711 | 715 | 705 | 706 | 286700 | 706 |
2020-07-17 | 718 | 722 | 704 | 710 | 238500 | 710 |
2020-07-16 | 716 | 723 | 707 | 711 | 310900 | 711 |
2020-07-15 | 703 | 718 | 696 | 713 | 467000 | 713 |
2020-07-14 | 701 | 701 | 690 | 691 | 380800 | 691 |
2020-07-13 | 687 | 710 | 687 | 709 | 488600 | 709 |
2020-07-10 | 706 | 714 | 675 | 675 | 768600 | 675 |
2020-07-09 | 721 | 722 | 711 | 711 | 226300 | 711 |
2020-07-08 | 736 | 742 | 724 | 724 | 284800 | 724 |
2020-07-07 | 733 | 739 | 723 | 739 | 383100 | 739 |
2020-07-06 | 703 | 732 | 701 | 731 | 316200 | 731 |
2020-07-03 | 715 | 722 | 700 | 707 | 376800 | 707 |
2020-07-02 | 737 | 740 | 702 | 714 | 757900 | 714 |
2020-07-01 | 754 | 755 | 728 | 733 | 331700 | 733 |
2020-06-30 | 753 | 762 | 746 | 750 | 401100 | 750 |
2020-06-29 | 750 | 751 | 733 | 741 | 513200 | 741 |
2020-06-26 | 760 | 773 | 756 | 763 | 335500 | 763 |
2020-06-25 | 769 | 769 | 750 | 756 | 550500 | 756 |
2020-06-24 | 796 | 796 | 776 | 779 | 340100 | 779 |
2020-06-23 | 792 | 801 | 781 | 788 | 371900 | 788 |
2020-06-22 | 777 | 788 | 765 | 783 | 308000 | 783 |
2020-06-19 | 784 | 784 | 771 | 774 | 314700 | 774 |
2020-06-18 | 782 | 791 | 773 | 780 | 403000 | 780 |
2020-06-17 | 780 | 798 | 767 | 789 | 541000 | 789 |
2020-06-16 | 792 | 801 | 777 | 794 | 668200 | 794 |
2020-06-15 | 830 | 841 | 765 | 765 | 1104300 | 765 |
2020-06-12 | 830 | 839 | 778 | 818 | 1629600 | 818 |
2020-06-11 | 832 | 891 | 832 | 865 | 1829500 | 865 |
2020-06-10 | 824 | 825 | 802 | 817 | 626800 | 817 |
2020-06-09 | 799 | 820 | 798 | 817 | 553600 | 817 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 785 | 801 | 785 | 794 | 914600 | 794 |
2020-06-05 | 767 | 777 | 758 | 774 | 548000 | 774 |
2020-06-04 | 783 | 783 | 755 | 770 | 485700 | 770 |
2020-06-03 | 773 | 783 | 763 | 773 | 700500 | 773 |
2020-06-02 | 755 | 763 | 750 | 762 | 530300 | 762 |
2020-06-01 | 755 | 758 | 741 | 747 | 451900 | 747 |
2020-05-29 | 761 | 761 | 748 | 753 | 503500 | 753 |
2020-05-28 | 760 | 771 | 744 | 752 | 654200 | 752 |
2020-05-27 | 763 | 765 | 743 | 746 | 489800 | 746 |
2020-05-26 | 742 | 763 | 735 | 750 | 683600 | 750 |
2020-05-25 | 711 | 723 | 709 | 720 | 433900 | 720 |
2020-05-22 | 705 | 710 | 695 | 699 | 372900 | 699 |
2020-05-21 | 727 | 727 | 699 | 704 | 453400 | 704 |
2020-05-20 | 718 | 727 | 711 | 716 | 350700 | 716 |
2020-05-19 | 716 | 723 | 704 | 720 | 536300 | 720 |
2020-05-18 | 688 | 694 | 678 | 685 | 337900 | 685 |
2020-05-15 | 695 | 699 | 654 | 683 | 569700 | 683 |
2020-05-14 | 697 | 697 | 678 | 682 | 437800 | 682 |
2020-05-13 | 700 | 708 | 688 | 707 | 337500 | 707 |
2020-05-12 | 724 | 728 | 706 | 715 | 436300 | 715 |
2020-05-11 | 719 | 742 | 717 | 726 | 417300 | 726 |
2020-05-08 | 678 | 697 | 665 | 694 | 380900 | 694 |
2020-05-07 | 664 | 675 | 656 | 674 | 399200 | 674 |
2020-05-01 | 690 | 691 | 663 | 670 | 352500 | 670 |
2020-04-30 | 703 | 710 | 687 | 700 | 395400 | 700 |
2020-04-28 | 660 | 684 | 650 | 681 | 374400 | 681 |
2020-04-27 | 662 | 663 | 645 | 656 | 366100 | 656 |
2020-04-24 | 656 | 666 | 647 | 656 | 246700 | 656 |
2020-04-23 | 637 | 662 | 635 | 662 | 334900 | 662 |
2020-04-22 | 625 | 635 | 605 | 627 | 518500 | 627 |
2020-04-21 | 671 | 673 | 627 | 639 | 496500 | 639 |
2020-04-20 | 679 | 688 | 667 | 688 | 370700 | 688 |
2020-04-17 | 685 | 693 | 665 | 679 | 321400 | 679 |
2020-04-16 | 661 | 675 | 647 | 675 | 342300 | 675 |
2020-04-15 | 701 | 703 | 666 | 677 | 490800 | 677 |
2020-04-14 | 688 | 711 | 676 | 711 | 231500 | 711 |
2020-04-13 | 685 | 694 | 673 | 691 | 168000 | 691 |
2020-04-10 | 723 | 723 | 675 | 693 | 252700 | 693 |
2020-04-09 | 706 | 722 | 697 | 713 | 268800 | 713 |
2020-04-08 | 690 | 690 | 646 | 686 | 264900 | 686 |
2020-04-07 | 667 | 679 | 643 | 673 | 173100 | 673 |
2020-04-06 | 622 | 640 | 596 | 637 | 316500 | 637 |
2020-04-03 | 656 | 661 | 620 | 630 | 177200 | 630 |
2020-04-02 | 660 | 674 | 641 | 651 | 216900 | 651 |
2020-04-01 | 716 | 728 | 669 | 680 | 237500 | 680 |
2020-03-31 | 730 | 741 | 706 | 728 | 281900 | 728 |
2020-03-30 | 710 | 738 | 692 | 734 | 281100 | 734 |
2020-03-27 | 718 | 728 | 688 | 725 | 347200 | 725 |
2020-03-26 | 694 | 702 | 677 | 693 | 419400 | 693 |
2020-03-25 | 722 | 722 | 676 | 704 | 510700 | 704 |
2020-03-24 | 620 | 658 | 604 | 657 | 482200 | 657 |
2020-03-23 | 567 | 601 | 544 | 600 | 653200 | 600 |
2020-03-19 | 601 | 605 | 546 | 557 | 593700 | 557 |
2020-03-18 | 656 | 665 | 604 | 607 | 627200 | 607 |
2020-03-17 | 651 | 665 | 619 | 653 | 496000 | 653 |
2020-03-16 | 702 | 706 | 662 | 668 | 470600 | 668 |
2020-03-13 | 740 | 759 | 694 | 694 | 608300 | 694 |
2020-03-12 | 871 | 878 | 833 | 844 | 249100 | 844 |
2020-03-11 | 900 | 914 | 886 | 886 | 173600 | 886 |
2020-03-10 | 873 | 906 | 846 | 905 | 269400 | 905 |
2020-03-09 | 898 | 917 | 886 | 893 | 330900 | 893 |
2020-03-06 | 978 | 980 | 943 | 951 | 218500 | 951 |
2020-03-05 | 1032 | 1041 | 994 | 995 | 168800 | 995 |
2020-03-04 | 1007 | 1032 | 1005 | 1019 | 199500 | 1019 |
2020-03-03 | 1050 | 1053 | 1015 | 1015 | 306100 | 1015 |
2020-03-02 | 976 | 1042 | 975 | 1027 | 306000 | 1027 |
2020-02-28 | 979 | 992 | 964 | 978 | 404200 | 978 |
2020-02-27 | 1075 | 1075 | 1016 | 1020 | 303300 | 1020 |
2020-02-26 | 1079 | 1089 | 1060 | 1080 | 214600 | 1080 |
2020-02-25 | 1080 | 1104 | 1077 | 1088 | 182000 | 1088 |
2020-02-21 | 1148 | 1154 | 1128 | 1132 | 212000 | 1132 |
2020-02-20 | 1169 | 1177 | 1146 | 1149 | 155200 | 1149 |
2020-02-19 | 1176 | 1182 | 1157 | 1160 | 202100 | 1160 |
2020-02-18 | 1181 | 1182 | 1151 | 1155 | 161100 | 1155 |
2020-02-17 | 1200 | 1205 | 1177 | 1187 | 142000 | 1187 |
2020-02-14 | 1228 | 1238 | 1200 | 1205 | 209000 | 1205 |
2020-02-13 | 1245 | 1251 | 1233 | 1244 | 95800 | 1244 |
2020-02-12 | 1278 | 1280 | 1252 | 1252 | 104800 | 1252 |
2020-02-10 | 1260 | 1273 | 1255 | 1265 | 105000 | 1265 |
2020-02-07 | 1279 | 1282 | 1260 | 1280 | 200900 | 1280 |
2020-02-06 | 1254 | 1271 | 1249 | 1263 | 196900 | 1263 |
2020-02-05 | 1244 | 1252 | 1231 | 1248 | 165800 | 1248 |
2020-02-04 | 1229 | 1233 | 1215 | 1233 | 172800 | 1233 |
2020-02-03 | 1200 | 1229 | 1197 | 1225 | 174700 | 1225 |
2020-01-31 | 1241 | 1254 | 1238 | 1239 | 144800 | 1239 |
2020-01-30 | 1247 | 1259 | 1219 | 1235 | 281100 | 1235 |
2020-01-29 | 1305 | 1307 | 1282 | 1282 | 386300 | 1282 |
2020-01-28 | 1280 | 1304 | 1274 | 1302 | 181100 | 1302 |
2020-01-27 | 1308 | 1308 | 1279 | 1289 | 224900 | 1289 |
2020-01-24 | 1331 | 1333 | 1317 | 1318 | 123200 | 1318 |
2020-01-23 | 1330 | 1337 | 1325 | 1331 | 148100 | 1331 |
2020-01-22 | 1329 | 1339 | 1327 | 1338 | 136100 | 1338 |
2020-01-21 | 1315 | 1327 | 1314 | 1321 | 76100 | 1321 |
2020-01-20 | 1318 | 1325 | 1313 | 1319 | 103700 | 1319 |
2020-01-17 | 1307 | 1308 | 1299 | 1306 | 97600 | 1306 |
2020-01-16 | 1302 | 1314 | 1296 | 1313 | 123500 | 1313 |
2020-01-15 | 1311 | 1314 | 1296 | 1305 | 203600 | 1305 |
2020-01-14 | 1334 | 1338 | 1311 | 1318 | 194800 | 1318 |
2020-01-10 | 1350 | 1351 | 1335 | 1340 | 143500 | 1340 |
2020-01-09 | 1359 | 1373 | 1343 | 1352 | 227700 | 1352 |
2020-01-08 | 1331 | 1340 | 1307 | 1336 | 161800 | 1336 |
2020-01-07 | 1319 | 1343 | 1316 | 1332 | 257700 | 1332 |
2020-01-06 | 1296 | 1311 | 1292 | 1305 | 149500 | 1305 |
2019-12-30 | 1328 | 1330 | 1307 | 1321 | 141400 | 1321 |
2019-12-27 | 1319 | 1328 | 1315 | 1317 | 111000 | 1317 |
2019-12-26 | 1292 | 1316 | 1292 | 1316 | 95000 | 1316 |
2019-12-25 | 1304 | 1316 | 1302 | 1314 | 110300 | 1314 |
2019-12-24 | 1297 | 1307 | 1292 | 1299 | 125700 | 1299 |
2019-12-23 | 1296 | 1300 | 1287 | 1291 | 93300 | 1291 |
2019-12-20 | 1288 | 1294 | 1277 | 1292 | 132800 | 1292 |
2019-12-19 | 1293 | 1295 | 1267 | 1279 | 164000 | 1279 |
2019-12-18 | 1290 | 1297 | 1282 | 1292 | 189100 | 1292 |
2019-12-17 | 1295 | 1310 | 1290 | 1310 | 189000 | 1310 |
2019-12-16 | 1297 | 1303 | 1286 | 1292 | 170900 | 1292 |
2019-12-13 | 1303 | 1306 | 1286 | 1293 | 274700 | 1293 |
2019-12-12 | 1292 | 1302 | 1281 | 1290 | 196800 | 1290 |
2019-12-11 | 1312 | 1313 | 1298 | 1299 | 225900 | 1299 |
2019-12-10 | 1310 | 1348 | 1306 | 1325 | 493200 | 1325 |
2019-12-09 | 1315 | 1330 | 1260 | 1307 | 854600 | 1307 |
2019-12-06 | 1282 | 1314 | 1270 | 1307 | 402600 | 1307 |
2019-12-05 | 1277 | 1282 | 1269 | 1276 | 202800 | 1276 |
2019-12-04 | 1255 | 1276 | 1251 | 1273 | 272600 | 1273 |
2019-12-03 | 1223 | 1266 | 1218 | 1260 | 311400 | 1260 |
2019-12-02 | 1198 | 1240 | 1198 | 1232 | 320600 | 1232 |
2019-11-29 | 1190 | 1191 | 1178 | 1187 | 96300 | 1187 |
2019-11-28 | 1199 | 1199 | 1181 | 1187 | 80000 | 1187 |
2019-11-27 | 1197 | 1200 | 1186 | 1194 | 104600 | 1194 |
2019-11-26 | 1206 | 1207 | 1190 | 1194 | 165600 | 1194 |
2019-11-25 | 1205 | 1205 | 1194 | 1198 | 100800 | 1198 |
2019-11-22 | 1196 | 1205 | 1196 | 1198 | 126800 | 1198 |
2019-11-21 | 1202 | 1215 | 1188 | 1201 | 220700 | 1201 |
2019-11-20 | 1202 | 1221 | 1194 | 1200 | 275400 | 1200 |
2019-11-19 | 1200 | 1206 | 1186 | 1199 | 337000 | 1199 |
2019-11-18 | 1182 | 1189 | 1171 | 1172 | 225400 | 1172 |
2019-11-15 | 1158 | 1180 | 1158 | 1175 | 219500 | 1175 |
2019-11-14 | 1168 | 1175 | 1151 | 1160 | 182500 | 1160 |
2019-11-13 | 1171 | 1176 | 1159 | 1165 | 162100 | 1165 |
2019-11-12 | 1157 | 1176 | 1151 | 1176 | 232600 | 1176 |
2019-11-11 | 1163 | 1174 | 1148 | 1154 | 269200 | 1154 |
2019-11-08 | 1173 | 1178 | 1155 | 1156 | 229000 | 1156 |
2019-11-07 | 1165 | 1165 | 1146 | 1163 | 253300 | 1163 |
2019-11-06 | 1170 | 1175 | 1159 | 1160 | 149600 | 1160 |
2019-11-05 | 1154 | 1168 | 1144 | 1161 | 235800 | 1161 |
2019-11-01 | 1144 | 1152 | 1138 | 1142 | 115400 | 1142 |
2019-10-31 | 1150 | 1158 | 1144 | 1144 | 126600 | 1144 |
2019-10-30 | 1143 | 1149 | 1133 | 1147 | 212100 | 1147 |
2019-10-29 | 1143 | 1161 | 1143 | 1149 | 186000 | 1149 |
2019-10-28 | 1150 | 1150 | 1137 | 1143 | 119800 | 1143 |
2019-10-25 | 1151 | 1154 | 1140 | 1148 | 153400 | 1148 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。