9850 (株)グルメ杵屋 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1001 | 1010 | 1001 | 1010 | 29600 | 1010 |
2021-03-09 | 997 | 1010 | 992 | 1009 | 41800 | 1009 |
2021-03-03 | 994 | 996 | 988 | 996 | 22000 | 996 |
2021-02-26 | 984 | 987 | 976 | 976 | 70900 | 976 |
2021-02-24 | 986 | 990 | 974 | 978 | 58100 | 978 |
2021-02-12 | 1000 | 1001 | 993 | 996 | 23100 | 996 |
2021-02-03 | 986 | 990 | 981 | 984 | 24500 | 984 |
2021-02-02 | 970 | 981 | 970 | 976 | 24700 | 976 |
2021-02-01 | 971 | 990 | 971 | 973 | 33300 | 973 |
2021-01-29 | 1000 | 1000 | 975 | 975 | 113700 | 975 |
2021-01-28 | 972 | 1006 | 959 | 1002 | 70500 | 1002 |
2021-01-27 | 978 | 983 | 977 | 981 | 10400 | 981 |
2021-01-26 | 974 | 976 | 969 | 974 | 20900 | 974 |
2021-01-25 | 970 | 977 | 968 | 970 | 30000 | 970 |
2021-01-22 | 973 | 973 | 962 | 972 | 166100 | 972 |
2021-01-21 | 980 | 989 | 967 | 968 | 28300 | 968 |
2021-01-20 | 961 | 974 | 953 | 972 | 13800 | 972 |
2021-01-19 | 953 | 970 | 953 | 961 | 18200 | 961 |
2021-01-18 | 952 | 959 | 952 | 954 | 38600 | 954 |
2021-01-14 | 971 | 971 | 961 | 969 | 25600 | 969 |
2021-01-08 | 951 | 969 | 945 | 969 | 81200 | 969 |
2021-01-07 | 958 | 958 | 943 | 953 | 34300 | 953 |
2021-01-06 | 940 | 949 | 938 | 946 | 21200 | 946 |
2021-01-05 | 948 | 948 | 939 | 940 | 36000 | 940 |
2021-01-04 | 965 | 965 | 942 | 946 | 94700 | 946 |
2020-12-30 | 971 | 987 | 968 | 974 | 38600 | 974 |
2020-12-28 | 989 | 993 | 969 | 973 | 57000 | 973 |
2020-12-25 | 997 | 997 | 989 | 991 | 23700 | 991 |
2020-12-24 | 993 | 994 | 987 | 993 | 14700 | 993 |
2020-12-22 | 999 | 999 | 983 | 991 | 17000 | 991 |
2020-12-21 | 994 | 1002 | 985 | 1002 | 26100 | 1002 |
2020-12-18 | 996 | 997 | 989 | 991 | 30400 | 991 |
2020-12-17 | 1000 | 1004 | 995 | 997 | 13600 | 997 |
2020-12-16 | 1006 | 1006 | 995 | 999 | 10900 | 999 |
2020-12-15 | 996 | 1014 | 996 | 1004 | 20600 | 1004 |
2020-12-14 | 1016 | 1018 | 995 | 998 | 19800 | 998 |
2020-12-11 | 1002 | 1019 | 995 | 1019 | 37700 | 1019 |
2020-12-10 | 1001 | 1004 | 994 | 1000 | 9800 | 1000 |
2020-12-09 | 994 | 1004 | 994 | 1001 | 10100 | 1001 |
2020-12-08 | 992 | 1003 | 989 | 994 | 18200 | 994 |
2020-12-07 | 1000 | 1002 | 986 | 997 | 28800 | 997 |
2020-12-04 | 992 | 1000 | 992 | 996 | 11400 | 996 |
2020-12-03 | 986 | 1003 | 983 | 992 | 25600 | 992 |
2020-12-02 | 996 | 1002 | 981 | 989 | 34700 | 989 |
2020-12-01 | 980 | 995 | 973 | 986 | 34500 | 986 |
2020-11-30 | 997 | 997 | 974 | 981 | 31500 | 981 |
2020-11-27 | 996 | 1009 | 994 | 1002 | 31900 | 1002 |
2020-11-26 | 998 | 998 | 987 | 989 | 8100 | 989 |
2020-11-25 | 1007 | 1007 | 985 | 985 | 14200 | 985 |
2020-11-24 | 1020 | 1026 | 1006 | 1007 | 16500 | 1007 |
2020-11-20 | 1011 | 1011 | 1000 | 1010 | 9800 | 1010 |
2020-11-18 | 1004 | 1027 | 990 | 1017 | 32700 | 1017 |
2020-11-17 | 1019 | 1019 | 993 | 999 | 20000 | 999 |
2020-11-16 | 988 | 1020 | 975 | 1015 | 45900 | 1015 |
2020-11-13 | 1022 | 1022 | 967 | 969 | 32400 | 969 |
2020-11-12 | 1021 | 1021 | 993 | 1015 | 20100 | 1015 |
2020-11-11 | 1000 | 1021 | 998 | 1021 | 34900 | 1021 |
2020-11-10 | 980 | 1011 | 979 | 1000 | 47000 | 1000 |
2020-11-09 | 982 | 991 | 968 | 976 | 23900 | 976 |
2020-11-06 | 973 | 979 | 962 | 979 | 25300 | 979 |
2020-11-05 | 946 | 973 | 940 | 973 | 38300 | 973 |
2020-11-04 | 947 | 947 | 926 | 946 | 21300 | 946 |
2020-11-02 | 925 | 942 | 925 | 942 | 19500 | 942 |
2020-10-30 | 940 | 941 | 917 | 921 | 35700 | 921 |
2020-10-29 | 956 | 962 | 944 | 944 | 22000 | 944 |
2020-10-28 | 947 | 955 | 940 | 955 | 13500 | 955 |
2020-10-27 | 934 | 948 | 929 | 948 | 17300 | 948 |
2020-10-26 | 935 | 954 | 931 | 937 | 15900 | 937 |
2020-10-23 | 932 | 940 | 927 | 934 | 15700 | 934 |
2020-10-22 | 950 | 951 | 931 | 935 | 29400 | 935 |
2020-10-21 | 954 | 965 | 950 | 950 | 12200 | 950 |
2020-10-20 | 974 | 975 | 949 | 954 | 21100 | 954 |
2020-10-19 | 963 | 986 | 963 | 974 | 18700 | 974 |
2020-10-02 | 1011 | 1039 | 957 | 957 | 63100 | 957 |
2020-09-30 | 1045 | 1057 | 1002 | 1002 | 51300 | 1002 |
2020-09-29 | 1052 | 1065 | 1028 | 1052 | 154900 | 1052 |
2020-09-28 | 1070 | 1098 | 1056 | 1098 | 110300 | 1098 |
2020-09-25 | 1055 | 1069 | 1051 | 1052 | 87900 | 1052 |
2020-09-24 | 1070 | 1073 | 1051 | 1051 | 37000 | 1051 |
2020-09-23 | 1070 | 1078 | 1061 | 1070 | 55000 | 1070 |
2020-09-18 | 1092 | 1092 | 1078 | 1079 | 42600 | 1079 |
2020-09-17 | 1087 | 1100 | 1076 | 1088 | 24100 | 1088 |
2020-09-16 | 1099 | 1105 | 1087 | 1097 | 28800 | 1097 |
2020-09-15 | 1100 | 1100 | 1070 | 1089 | 26300 | 1089 |
2020-09-14 | 1100 | 1116 | 1084 | 1101 | 48000 | 1101 |
2020-09-11 | 1110 | 1110 | 1080 | 1103 | 32000 | 1103 |
2020-09-10 | 1100 | 1100 | 1085 | 1098 | 33900 | 1098 |
2020-09-09 | 1073 | 1099 | 1050 | 1087 | 53000 | 1087 |
2020-09-08 | 1050 | 1085 | 1048 | 1085 | 60500 | 1085 |
2020-09-07 | 1019 | 1050 | 1017 | 1049 | 41400 | 1049 |
2020-09-04 | 1013 | 1025 | 1013 | 1019 | 13900 | 1019 |
2020-09-03 | 1024 | 1039 | 1013 | 1025 | 33000 | 1025 |
2020-09-02 | 1018 | 1023 | 1008 | 1021 | 26900 | 1021 |
2020-09-01 | 1005 | 1017 | 1002 | 1015 | 29700 | 1015 |
2020-08-31 | 986 | 1009 | 986 | 995 | 28500 | 995 |
2020-08-28 | 979 | 1003 | 968 | 978 | 60900 | 978 |
2020-08-27 | 989 | 989 | 973 | 979 | 47200 | 979 |
2020-08-26 | 976 | 985 | 961 | 981 | 12600 | 981 |
2020-08-25 | 980 | 990 | 977 | 979 | 28300 | 979 |
2020-08-24 | 957 | 976 | 957 | 975 | 21700 | 975 |
2020-08-21 | 943 | 965 | 943 | 965 | 51200 | 965 |
2020-08-20 | 957 | 957 | 935 | 938 | 45200 | 938 |
2020-08-19 | 939 | 962 | 936 | 962 | 78200 | 962 |
2020-08-18 | 942 | 951 | 937 | 937 | 27600 | 937 |
2020-08-17 | 973 | 973 | 941 | 941 | 14300 | 941 |
2020-08-14 | 976 | 980 | 966 | 971 | 24200 | 971 |
2020-08-13 | 976 | 991 | 964 | 978 | 33800 | 978 |
2020-08-12 | 937 | 971 | 927 | 969 | 38700 | 969 |
2020-08-11 | 920 | 947 | 919 | 943 | 44700 | 943 |
2020-08-07 | 900 | 920 | 890 | 905 | 36000 | 905 |
2020-08-06 | 924 | 924 | 895 | 900 | 18700 | 900 |
2020-08-05 | 927 | 927 | 892 | 923 | 26300 | 923 |
2020-08-04 | 890 | 918 | 889 | 918 | 32200 | 918 |
2020-08-03 | 858 | 887 | 858 | 887 | 25100 | 887 |
2020-07-31 | 888 | 890 | 851 | 852 | 91600 | 852 |
2020-07-30 | 924 | 932 | 886 | 897 | 31700 | 897 |
2020-07-29 | 952 | 953 | 921 | 921 | 17500 | 921 |
2020-07-28 | 970 | 970 | 948 | 951 | 15100 | 951 |
2020-07-27 | 946 | 972 | 939 | 972 | 35600 | 972 |
2020-07-22 | 963 | 969 | 946 | 946 | 134600 | 946 |
2020-07-21 | 945 | 966 | 945 | 966 | 18000 | 966 |
2020-07-20 | 943 | 945 | 928 | 943 | 40400 | 943 |
2020-07-17 | 947 | 957 | 935 | 938 | 137400 | 938 |
2020-07-16 | 941 | 951 | 935 | 949 | 25500 | 949 |
2020-07-15 | 923 | 943 | 923 | 943 | 12800 | 943 |
2020-07-14 | 925 | 930 | 912 | 919 | 23900 | 919 |
2020-07-13 | 924 | 938 | 921 | 935 | 39300 | 935 |
2020-07-10 | 933 | 933 | 910 | 910 | 67900 | 910 |
2020-07-09 | 940 | 945 | 933 | 936 | 27900 | 936 |
2020-07-08 | 951 | 956 | 935 | 935 | 28200 | 935 |
2020-07-07 | 958 | 958 | 942 | 948 | 24700 | 948 |
2020-07-06 | 944 | 984 | 943 | 958 | 47500 | 958 |
2020-07-03 | 948 | 960 | 940 | 953 | 41300 | 953 |
2020-07-02 | 948 | 994 | 943 | 948 | 52600 | 948 |
2020-07-01 | 1000 | 1000 | 952 | 953 | 38600 | 953 |
2020-06-30 | 1017 | 1022 | 994 | 995 | 35800 | 995 |
2020-06-29 | 1025 | 1035 | 1017 | 1017 | 25600 | 1017 |
2020-06-26 | 1033 | 1036 | 1015 | 1036 | 26400 | 1036 |
2020-06-25 | 1018 | 1032 | 1015 | 1026 | 11900 | 1026 |
2020-06-24 | 1036 | 1036 | 1018 | 1022 | 7200 | 1022 |
2020-06-23 | 1040 | 1040 | 1022 | 1036 | 14700 | 1036 |
2020-06-22 | 1046 | 1046 | 1022 | 1030 | 8300 | 1030 |
2020-06-19 | 1044 | 1050 | 1026 | 1050 | 39800 | 1050 |
2020-06-18 | 1024 | 1048 | 1008 | 1043 | 30400 | 1043 |
2020-06-17 | 1018 | 1025 | 1003 | 1024 | 22600 | 1024 |
2020-06-16 | 973 | 1019 | 971 | 1018 | 40300 | 1018 |
2020-06-15 | 995 | 995 | 964 | 964 | 24600 | 964 |
2020-06-12 | 952 | 991 | 939 | 988 | 63000 | 988 |
2020-06-11 | 992 | 995 | 967 | 967 | 32100 | 967 |
2020-06-10 | 1014 | 1014 | 995 | 995 | 24500 | 995 |
2020-06-09 | 1009 | 1015 | 1009 | 1015 | 11500 | 1015 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1019 | 1019 | 1005 | 1018 | 21700 | 1018 |
2020-06-05 | 1000 | 1016 | 994 | 1008 | 19100 | 1008 |
2020-06-04 | 1030 | 1030 | 1004 | 1008 | 21700 | 1008 |
2020-06-03 | 1027 | 1029 | 1009 | 1029 | 15900 | 1029 |
2020-06-02 | 1015 | 1024 | 1006 | 1022 | 24100 | 1022 |
2020-06-01 | 1024 | 1025 | 998 | 1013 | 23800 | 1013 |
2020-05-29 | 1025 | 1039 | 1018 | 1033 | 31500 | 1033 |
2020-05-28 | 1019 | 1027 | 1005 | 1025 | 36300 | 1025 |
2020-05-27 | 1020 | 1023 | 1005 | 1017 | 22600 | 1017 |
2020-05-26 | 991 | 1022 | 982 | 1015 | 55700 | 1015 |
2020-05-25 | 933 | 961 | 933 | 961 | 20100 | 961 |
2020-05-22 | 941 | 947 | 928 | 931 | 53700 | 931 |
2020-05-21 | 968 | 969 | 949 | 959 | 20300 | 959 |
2020-05-20 | 958 | 960 | 945 | 960 | 18100 | 960 |
2020-05-19 | 970 | 970 | 941 | 955 | 19700 | 955 |
2020-05-18 | 970 | 970 | 952 | 961 | 13300 | 961 |
2020-05-15 | 951 | 966 | 923 | 966 | 19500 | 966 |
2020-05-14 | 948 | 970 | 934 | 936 | 14200 | 936 |
2020-05-13 | 952 | 959 | 948 | 954 | 10700 | 954 |
2020-05-12 | 975 | 977 | 952 | 967 | 21900 | 967 |
2020-05-11 | 930 | 972 | 929 | 970 | 38800 | 970 |
2020-05-08 | 897 | 928 | 895 | 928 | 30800 | 928 |
2020-05-07 | 893 | 903 | 891 | 901 | 21800 | 901 |
2020-05-01 | 902 | 916 | 891 | 908 | 19100 | 908 |
2020-04-30 | 920 | 928 | 903 | 912 | 44900 | 912 |
2020-04-28 | 885 | 899 | 875 | 895 | 23200 | 895 |
2020-04-27 | 883 | 886 | 872 | 884 | 22700 | 884 |
2020-04-24 | 877 | 885 | 871 | 884 | 14200 | 884 |
2020-04-23 | 875 | 891 | 875 | 891 | 15300 | 891 |
2020-04-22 | 875 | 885 | 867 | 870 | 28400 | 870 |
2020-04-21 | 895 | 904 | 879 | 887 | 17800 | 887 |
2020-04-20 | 882 | 906 | 875 | 905 | 42000 | 905 |
2020-04-17 | 919 | 936 | 875 | 885 | 67900 | 885 |
2020-04-16 | 875 | 910 | 875 | 908 | 36500 | 908 |
2020-04-15 | 868 | 885 | 867 | 876 | 21900 | 876 |
2020-04-14 | 856 | 874 | 856 | 869 | 18100 | 869 |
2020-04-13 | 874 | 876 | 858 | 858 | 29400 | 858 |
2020-04-10 | 858 | 870 | 840 | 859 | 39300 | 859 |
2020-04-09 | 902 | 917 | 847 | 857 | 61600 | 857 |
2020-04-08 | 830 | 901 | 820 | 895 | 68900 | 895 |
2020-04-07 | 814 | 834 | 794 | 832 | 68900 | 832 |
2020-04-06 | 739 | 794 | 738 | 784 | 113700 | 784 |
2020-04-03 | 826 | 846 | 784 | 788 | 91300 | 788 |
2020-04-02 | 890 | 890 | 834 | 834 | 79300 | 834 |
2020-04-01 | 960 | 960 | 902 | 902 | 72200 | 902 |
2020-03-31 | 988 | 1010 | 968 | 979 | 53400 | 979 |
2020-03-30 | 950 | 960 | 920 | 958 | 215000 | 958 |
2020-03-27 | 1028 | 1058 | 1004 | 1042 | 252800 | 1042 |
2020-03-26 | 1010 | 1049 | 1009 | 1026 | 102600 | 1026 |
2020-03-25 | 1081 | 1093 | 1062 | 1090 | 63900 | 1090 |
2020-03-24 | 1077 | 1086 | 1028 | 1056 | 49400 | 1056 |
2020-03-23 | 1048 | 1087 | 1008 | 1079 | 71000 | 1079 |
2020-03-19 | 1010 | 1031 | 990 | 1023 | 49700 | 1023 |
2020-03-18 | 985 | 1033 | 985 | 1022 | 59600 | 1022 |
2020-03-17 | 865 | 979 | 865 | 970 | 78600 | 970 |
2020-03-16 | 905 | 935 | 880 | 895 | 80500 | 895 |
2020-03-13 | 840 | 892 | 840 | 875 | 116100 | 875 |
2020-03-12 | 936 | 942 | 895 | 906 | 97200 | 906 |
2020-03-11 | 955 | 989 | 951 | 961 | 69400 | 961 |
2020-03-10 | 912 | 957 | 891 | 946 | 123600 | 946 |
2020-03-09 | 981 | 995 | 932 | 956 | 213300 | 956 |
2020-03-06 | 995 | 1008 | 989 | 997 | 134400 | 997 |
2020-03-05 | 1015 | 1023 | 1003 | 1005 | 73300 | 1005 |
2020-03-04 | 995 | 1016 | 988 | 1007 | 56300 | 1007 |
2020-03-03 | 1071 | 1073 | 1003 | 1003 | 75800 | 1003 |
2020-03-02 | 988 | 1070 | 984 | 1041 | 91700 | 1041 |
2020-02-28 | 1031 | 1058 | 1001 | 1001 | 142900 | 1001 |
2020-02-27 | 1114 | 1116 | 1080 | 1080 | 59500 | 1080 |
2020-02-26 | 1114 | 1124 | 1100 | 1114 | 81500 | 1114 |
2020-02-25 | 1120 | 1144 | 1116 | 1120 | 81700 | 1120 |
2020-02-21 | 1160 | 1166 | 1160 | 1161 | 97700 | 1161 |
2020-02-20 | 1167 | 1177 | 1161 | 1161 | 28000 | 1161 |
2020-02-19 | 1161 | 1167 | 1155 | 1160 | 38200 | 1160 |
2020-02-18 | 1184 | 1187 | 1160 | 1160 | 36300 | 1160 |
2020-02-17 | 1200 | 1201 | 1184 | 1184 | 45400 | 1184 |
2020-02-14 | 1209 | 1212 | 1202 | 1204 | 96000 | 1204 |
2020-02-13 | 1215 | 1218 | 1211 | 1212 | 15300 | 1212 |
2020-02-12 | 1208 | 1220 | 1208 | 1210 | 20600 | 1210 |
2020-02-10 | 1202 | 1212 | 1202 | 1207 | 27700 | 1207 |
2020-02-07 | 1212 | 1220 | 1209 | 1209 | 39900 | 1209 |
2020-02-06 | 1225 | 1235 | 1214 | 1218 | 64900 | 1218 |
2020-02-05 | 1225 | 1227 | 1222 | 1224 | 17600 | 1224 |
2020-02-04 | 1200 | 1217 | 1200 | 1217 | 18000 | 1217 |
2020-02-03 | 1195 | 1210 | 1192 | 1200 | 64400 | 1200 |
2020-01-31 | 1220 | 1223 | 1215 | 1216 | 31400 | 1216 |
2020-01-30 | 1213 | 1223 | 1207 | 1220 | 14100 | 1220 |
2020-01-29 | 1207 | 1217 | 1203 | 1213 | 11500 | 1213 |
2020-01-28 | 1205 | 1209 | 1199 | 1206 | 21700 | 1206 |
2020-01-27 | 1213 | 1214 | 1207 | 1209 | 19200 | 1209 |
2020-01-24 | 1226 | 1227 | 1221 | 1221 | 10400 | 1221 |
2020-01-23 | 1229 | 1232 | 1226 | 1228 | 8100 | 1228 |
2020-01-22 | 1230 | 1234 | 1228 | 1229 | 11100 | 1229 |
2020-01-21 | 1221 | 1232 | 1221 | 1229 | 11000 | 1229 |
2020-01-20 | 1225 | 1231 | 1225 | 1226 | 11100 | 1226 |
2020-01-17 | 1216 | 1224 | 1212 | 1224 | 10400 | 1224 |
2020-01-16 | 1215 | 1221 | 1212 | 1212 | 8300 | 1212 |
2020-01-15 | 1213 | 1221 | 1213 | 1215 | 14100 | 1215 |
2020-01-14 | 1221 | 1223 | 1211 | 1217 | 14000 | 1217 |
2020-01-10 | 1223 | 1226 | 1221 | 1222 | 6400 | 1222 |
2020-01-09 | 1221 | 1225 | 1219 | 1223 | 8300 | 1223 |
2020-01-08 | 1229 | 1229 | 1203 | 1210 | 26100 | 1210 |
2020-01-07 | 1219 | 1233 | 1214 | 1229 | 20300 | 1229 |
2020-01-06 | 1220 | 1230 | 1212 | 1212 | 22300 | 1212 |
2019-12-30 | 1212 | 1226 | 1212 | 1220 | 11600 | 1220 |
2019-12-27 | 1220 | 1225 | 1216 | 1223 | 13900 | 1223 |
2019-12-26 | 1210 | 1218 | 1196 | 1218 | 16200 | 1218 |
2019-12-25 | 1200 | 1211 | 1199 | 1202 | 13600 | 1202 |
2019-12-24 | 1215 | 1215 | 1200 | 1205 | 12800 | 1205 |
2019-12-23 | 1221 | 1224 | 1210 | 1214 | 9100 | 1214 |
2019-12-20 | 1221 | 1228 | 1219 | 1219 | 15900 | 1219 |
2019-12-19 | 1217 | 1222 | 1216 | 1221 | 7800 | 1221 |
2019-12-18 | 1218 | 1220 | 1212 | 1216 | 9800 | 1216 |
2019-12-17 | 1216 | 1220 | 1211 | 1219 | 15300 | 1219 |
2019-12-16 | 1206 | 1223 | 1205 | 1214 | 19400 | 1214 |
2019-12-13 | 1204 | 1207 | 1194 | 1201 | 30600 | 1201 |
2019-12-12 | 1190 | 1200 | 1184 | 1192 | 14400 | 1192 |
2019-12-11 | 1199 | 1199 | 1185 | 1187 | 16900 | 1187 |
2019-12-10 | 1205 | 1206 | 1198 | 1199 | 10700 | 1199 |
2019-12-09 | 1201 | 1207 | 1199 | 1204 | 14800 | 1204 |
2019-12-06 | 1202 | 1202 | 1195 | 1201 | 8100 | 1201 |
2019-12-05 | 1203 | 1203 | 1190 | 1200 | 9000 | 1200 |
2019-12-04 | 1189 | 1207 | 1187 | 1204 | 31400 | 1204 |
2019-12-03 | 1186 | 1195 | 1186 | 1188 | 12800 | 1188 |
2019-12-02 | 1188 | 1198 | 1188 | 1195 | 12300 | 1195 |
2019-11-29 | 1191 | 1191 | 1185 | 1186 | 10900 | 1186 |
2019-11-28 | 1195 | 1195 | 1183 | 1192 | 12600 | 1192 |
2019-11-27 | 1190 | 1194 | 1188 | 1190 | 8200 | 1190 |
2019-11-26 | 1190 | 1195 | 1184 | 1184 | 10000 | 1184 |
2019-11-25 | 1180 | 1193 | 1180 | 1190 | 9900 | 1190 |
2019-11-22 | 1190 | 1190 | 1179 | 1181 | 13700 | 1181 |
2019-11-21 | 1178 | 1190 | 1176 | 1190 | 9800 | 1190 |
2019-11-20 | 1187 | 1187 | 1177 | 1183 | 9200 | 1183 |
2019-11-19 | 1185 | 1190 | 1182 | 1188 | 5700 | 1188 |
2019-11-18 | 1192 | 1195 | 1177 | 1185 | 21200 | 1185 |
2019-11-15 | 1171 | 1191 | 1171 | 1184 | 20900 | 1184 |
2019-11-14 | 1205 | 1213 | 1157 | 1170 | 62100 | 1170 |
2019-11-13 | 1198 | 1205 | 1196 | 1196 | 8300 | 1196 |
2019-11-12 | 1197 | 1205 | 1197 | 1199 | 20200 | 1199 |
2019-11-11 | 1190 | 1198 | 1190 | 1198 | 10500 | 1198 |
2019-11-08 | 1198 | 1198 | 1190 | 1190 | 15900 | 1190 |
2019-11-07 | 1198 | 1198 | 1192 | 1195 | 12100 | 1195 |
2019-11-06 | 1190 | 1197 | 1186 | 1193 | 9200 | 1193 |
2019-11-05 | 1185 | 1196 | 1185 | 1196 | 17300 | 1196 |
2019-11-01 | 1180 | 1188 | 1172 | 1188 | 6400 | 1188 |
2019-10-31 | 1193 | 1193 | 1180 | 1180 | 9800 | 1180 |
2019-10-30 | 1173 | 1197 | 1171 | 1197 | 29000 | 1197 |
2019-10-29 | 1179 | 1180 | 1168 | 1168 | 12200 | 1168 |
2019-10-28 | 1177 | 1178 | 1170 | 1174 | 7400 | 1174 |
2019-10-25 | 1173 | 1181 | 1171 | 1179 | 6700 | 1179 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。