9872 北恵(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 889 | 915 | 889 | 892 | 4700 | 892 |
2021-01-19 | 902 | 905 | 870 | 887 | 5100 | 887 |
2021-01-18 | 850 | 908 | 850 | 902 | 7300 | 902 |
2021-01-14 | 844 | 851 | 844 | 850 | 2000 | 850 |
2021-01-08 | 834 | 860 | 834 | 860 | 6400 | 860 |
2021-01-07 | 828 | 841 | 828 | 840 | 4500 | 840 |
2021-01-06 | 838 | 838 | 821 | 834 | 3000 | 834 |
2021-01-05 | 850 | 852 | 829 | 829 | 9200 | 829 |
2021-01-04 | 884 | 884 | 840 | 855 | 4500 | 855 |
2020-12-30 | 883 | 884 | 870 | 872 | 8700 | 872 |
2020-12-28 | 882 | 918 | 882 | 908 | 20400 | 908 |
2020-12-25 | 869 | 881 | 869 | 881 | 3900 | 881 |
2020-12-24 | 858 | 869 | 858 | 869 | 4000 | 869 |
2020-12-22 | 888 | 888 | 853 | 853 | 4200 | 853 |
2020-12-21 | 897 | 897 | 880 | 883 | 3600 | 883 |
2020-12-18 | 875 | 900 | 872 | 897 | 9500 | 897 |
2020-12-17 | 870 | 875 | 866 | 874 | 3700 | 874 |
2020-12-16 | 874 | 874 | 869 | 871 | 2200 | 871 |
2020-12-15 | 876 | 878 | 864 | 867 | 5500 | 867 |
2020-12-14 | 869 | 896 | 865 | 878 | 7700 | 878 |
2020-12-11 | 878 | 878 | 864 | 869 | 9200 | 869 |
2020-12-10 | 877 | 878 | 867 | 867 | 6000 | 867 |
2020-12-09 | 868 | 877 | 868 | 877 | 5200 | 877 |
2020-12-08 | 866 | 869 | 859 | 868 | 4600 | 868 |
2020-12-07 | 865 | 873 | 857 | 859 | 9200 | 859 |
2020-12-04 | 868 | 869 | 847 | 864 | 18200 | 864 |
2020-12-03 | 893 | 898 | 875 | 876 | 20500 | 876 |
2020-12-02 | 916 | 916 | 904 | 908 | 10400 | 908 |
2020-12-01 | 961 | 961 | 928 | 928 | 10300 | 928 |
2020-11-30 | 965 | 966 | 950 | 953 | 10600 | 953 |
2020-11-27 | 965 | 965 | 948 | 963 | 51500 | 963 |
2020-11-26 | 942 | 976 | 939 | 965 | 103700 | 965 |
2020-11-25 | 954 | 955 | 937 | 939 | 27000 | 939 |
2020-11-24 | 947 | 952 | 935 | 943 | 43800 | 943 |
2020-11-20 | 942 | 948 | 919 | 934 | 54400 | 934 |
2020-11-18 | 974 | 992 | 974 | 980 | 172700 | 980 |
2020-11-17 | 994 | 1010 | 980 | 989 | 78000 | 989 |
2020-11-16 | 1000 | 1004 | 995 | 995 | 49600 | 995 |
2020-11-13 | 1005 | 1005 | 997 | 1000 | 19300 | 1000 |
2020-11-12 | 1005 | 1005 | 997 | 1002 | 22000 | 1002 |
2020-11-11 | 997 | 1005 | 995 | 1002 | 24600 | 1002 |
2020-11-10 | 990 | 997 | 985 | 995 | 32700 | 995 |
2020-11-09 | 1000 | 1003 | 993 | 996 | 36000 | 996 |
2020-11-06 | 999 | 1005 | 997 | 1000 | 33600 | 1000 |
2020-11-05 | 996 | 1013 | 989 | 999 | 28800 | 999 |
2020-11-04 | 993 | 1001 | 990 | 996 | 23600 | 996 |
2020-11-02 | 1005 | 1010 | 993 | 993 | 20700 | 993 |
2020-10-30 | 1003 | 1018 | 1001 | 1011 | 61600 | 1011 |
2020-10-29 | 992 | 1019 | 988 | 1013 | 14100 | 1013 |
2020-10-28 | 998 | 1010 | 991 | 1000 | 10600 | 1000 |
2020-10-27 | 986 | 1009 | 981 | 998 | 15600 | 998 |
2020-10-26 | 983 | 1021 | 983 | 1010 | 28500 | 1010 |
2020-10-23 | 959 | 974 | 933 | 974 | 102800 | 974 |
2020-10-22 | 920 | 988 | 918 | 959 | 48400 | 959 |
2020-10-21 | 895 | 915 | 891 | 902 | 32200 | 902 |
2020-10-20 | 931 | 931 | 905 | 905 | 30800 | 905 |
2020-10-19 | 993 | 993 | 946 | 946 | 45000 | 946 |
2020-10-02 | 1190 | 1190 | 1099 | 1149 | 30000 | 1149 |
2020-09-30 | 1097 | 1199 | 1097 | 1198 | 23000 | 1198 |
2020-09-29 | 1087 | 1109 | 1087 | 1105 | 12400 | 1105 |
2020-09-28 | 1100 | 1105 | 1093 | 1105 | 12300 | 1105 |
2020-09-25 | 1105 | 1105 | 1092 | 1101 | 8900 | 1101 |
2020-09-24 | 1095 | 1106 | 1089 | 1105 | 8600 | 1105 |
2020-09-23 | 1095 | 1106 | 1092 | 1106 | 11100 | 1106 |
2020-09-18 | 1092 | 1107 | 1092 | 1107 | 10500 | 1107 |
2020-09-17 | 1092 | 1092 | 1075 | 1090 | 7600 | 1090 |
2020-09-16 | 1082 | 1082 | 1076 | 1082 | 5600 | 1082 |
2020-09-15 | 1073 | 1082 | 1053 | 1082 | 9200 | 1082 |
2020-09-14 | 1060 | 1073 | 1053 | 1073 | 12800 | 1073 |
2020-09-11 | 1052 | 1054 | 1043 | 1054 | 6600 | 1054 |
2020-09-10 | 1038 | 1049 | 1034 | 1048 | 10700 | 1048 |
2020-09-09 | 1036 | 1038 | 1031 | 1038 | 7200 | 1038 |
2020-09-08 | 1035 | 1038 | 1032 | 1037 | 4100 | 1037 |
2020-09-07 | 1030 | 1033 | 1028 | 1031 | 2700 | 1031 |
2020-09-04 | 1030 | 1030 | 1020 | 1029 | 3600 | 1029 |
2020-09-03 | 1036 | 1036 | 1027 | 1033 | 7100 | 1033 |
2020-09-02 | 1025 | 1031 | 1023 | 1031 | 4000 | 1031 |
2020-09-01 | 1013 | 1022 | 1012 | 1022 | 3500 | 1022 |
2020-08-31 | 1014 | 1014 | 1006 | 1007 | 3500 | 1007 |
2020-08-28 | 1010 | 1011 | 1000 | 1006 | 11200 | 1006 |
2020-08-27 | 1019 | 1019 | 1013 | 1016 | 3700 | 1016 |
2020-08-26 | 1010 | 1014 | 1006 | 1009 | 11900 | 1009 |
2020-08-25 | 1000 | 1002 | 997 | 999 | 8900 | 999 |
2020-08-24 | 1007 | 1007 | 998 | 999 | 4800 | 999 |
2020-08-21 | 993 | 993 | 987 | 992 | 2400 | 992 |
2020-08-20 | 990 | 990 | 988 | 988 | 900 | 988 |
2020-08-19 | 989 | 989 | 985 | 988 | 700 | 988 |
2020-08-18 | 988 | 989 | 984 | 985 | 2000 | 985 |
2020-08-17 | 982 | 988 | 982 | 988 | 1200 | 988 |
2020-08-14 | 990 | 990 | 981 | 982 | 2700 | 982 |
2020-08-13 | 998 | 998 | 960 | 984 | 7900 | 984 |
2020-08-12 | 981 | 997 | 981 | 988 | 4800 | 988 |
2020-08-11 | 968 | 988 | 955 | 981 | 5800 | 981 |
2020-08-07 | 976 | 976 | 966 | 968 | 2900 | 968 |
2020-08-06 | 969 | 976 | 969 | 976 | 1700 | 976 |
2020-08-05 | 978 | 978 | 965 | 977 | 6900 | 977 |
2020-08-04 | 961 | 988 | 961 | 978 | 8600 | 978 |
2020-08-03 | 954 | 960 | 949 | 960 | 2700 | 960 |
2020-07-31 | 959 | 959 | 947 | 947 | 2700 | 947 |
2020-07-30 | 958 | 960 | 958 | 960 | 7600 | 960 |
2020-07-29 | 956 | 960 | 956 | 959 | 1000 | 959 |
2020-07-28 | 959 | 960 | 951 | 956 | 5500 | 956 |
2020-07-27 | 951 | 960 | 951 | 960 | 6700 | 960 |
2020-07-22 | 960 | 960 | 946 | 946 | 3100 | 946 |
2020-07-21 | 957 | 972 | 957 | 960 | 4400 | 960 |
2020-07-20 | 949 | 966 | 949 | 966 | 7500 | 966 |
2020-07-17 | 976 | 979 | 973 | 979 | 1900 | 979 |
2020-07-16 | 971 | 973 | 955 | 973 | 2600 | 973 |
2020-07-15 | 940 | 986 | 939 | 986 | 4300 | 986 |
2020-07-14 | 927 | 940 | 921 | 940 | 2300 | 940 |
2020-07-13 | 911 | 918 | 911 | 918 | 1000 | 918 |
2020-07-10 | 907 | 926 | 907 | 911 | 3600 | 911 |
2020-07-09 | 928 | 932 | 907 | 921 | 8000 | 921 |
2020-07-08 | 948 | 960 | 938 | 945 | 3700 | 945 |
2020-07-07 | 954 | 960 | 938 | 946 | 7900 | 946 |
2020-07-06 | 910 | 940 | 894 | 940 | 8600 | 940 |
2020-07-03 | 931 | 931 | 910 | 910 | 6000 | 910 |
2020-07-02 | 941 | 941 | 924 | 931 | 4200 | 931 |
2020-07-01 | 980 | 980 | 949 | 949 | 6200 | 949 |
2020-06-30 | 993 | 1001 | 982 | 982 | 7800 | 982 |
2020-06-29 | 944 | 1008 | 943 | 1002 | 33200 | 1002 |
2020-06-26 | 940 | 944 | 938 | 943 | 4300 | 943 |
2020-06-25 | 935 | 940 | 926 | 938 | 3700 | 938 |
2020-06-24 | 948 | 948 | 928 | 937 | 1100 | 937 |
2020-06-23 | 938 | 943 | 924 | 941 | 6200 | 941 |
2020-06-22 | 934 | 939 | 934 | 938 | 900 | 938 |
2020-06-19 | 934 | 934 | 934 | 934 | 1100 | 934 |
2020-06-18 | 911 | 933 | 911 | 933 | 2000 | 933 |
2020-06-17 | 941 | 942 | 926 | 939 | 2100 | 939 |
2020-06-16 | 941 | 941 | 933 | 940 | 5900 | 940 |
2020-06-15 | 945 | 945 | 938 | 943 | 1100 | 943 |
2020-06-12 | 931 | 946 | 917 | 946 | 6700 | 946 |
2020-06-11 | 944 | 946 | 937 | 946 | 5400 | 946 |
2020-06-10 | 939 | 954 | 938 | 954 | 5600 | 954 |
2020-06-09 | 930 | 935 | 919 | 935 | 8600 | 935 |
2020-06-08 | 908 | 929 | 908 | 929 | 5500 | 929 |
2020-06-05 | 895 | 915 | 895 | 915 | 5000 | 915 |
2020-06-04 | 936 | 936 | 906 | 920 | 10100 | 920 |
2020-06-03 | 940 | 940 | 933 | 936 | 2600 | 936 |
2020-06-02 | 922 | 940 | 922 | 940 | 7500 | 940 |
2020-06-01 | 922 | 929 | 919 | 929 | 4800 | 929 |
2020-05-29 | 925 | 925 | 911 | 912 | 4400 | 912 |
2020-05-28 | 885 | 930 | 885 | 930 | 15200 | 930 |
2020-05-27 | 893 | 893 | 881 | 889 | 8100 | 889 |
2020-05-26 | 871 | 892 | 864 | 892 | 9100 | 892 |
2020-05-25 | 836 | 856 | 836 | 856 | 1200 | 856 |
2020-05-22 | 853 | 853 | 851 | 851 | 300 | 851 |
2020-05-21 | 837 | 844 | 837 | 844 | 600 | 844 |
2020-05-20 | 839 | 856 | 839 | 852 | 3400 | 852 |
2020-05-19 | 864 | 864 | 833 | 833 | 6700 | 833 |
2020-05-18 | 819 | 869 | 819 | 869 | 6000 | 869 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-15 | 827 | 827 | 809 | 819 | 3600 | 819 |
2020-05-14 | 838 | 838 | 800 | 803 | 4300 | 803 |
2020-05-13 | 825 | 835 | 824 | 824 | 6200 | 824 |
2020-05-12 | 846 | 849 | 842 | 842 | 2000 | 842 |
2020-05-11 | 860 | 864 | 854 | 861 | 1600 | 861 |
2020-05-08 | 850 | 856 | 842 | 856 | 6000 | 856 |
2020-05-07 | 822 | 848 | 822 | 848 | 8800 | 848 |
2020-05-01 | 836 | 850 | 819 | 819 | 12700 | 819 |
2020-04-30 | 889 | 889 | 867 | 881 | 11200 | 881 |
2020-04-28 | 922 | 928 | 862 | 880 | 65800 | 880 |
2020-04-27 | 919 | 926 | 878 | 922 | 16000 | 922 |
2020-04-24 | 890 | 919 | 870 | 919 | 11400 | 919 |
2020-04-23 | 856 | 922 | 856 | 905 | 10400 | 905 |
2020-04-22 | 869 | 870 | 839 | 870 | 2700 | 870 |
2020-04-21 | 845 | 882 | 832 | 873 | 11800 | 873 |
2020-04-20 | 851 | 852 | 835 | 850 | 6700 | 850 |
2020-04-17 | 848 | 848 | 819 | 836 | 6500 | 836 |
2020-04-16 | 825 | 848 | 825 | 848 | 8600 | 848 |
2020-04-15 | 843 | 845 | 828 | 836 | 7400 | 836 |
2020-04-14 | 843 | 843 | 827 | 837 | 6700 | 837 |
2020-04-13 | 858 | 858 | 830 | 839 | 7700 | 839 |
2020-04-10 | 828 | 845 | 813 | 845 | 10900 | 845 |
2020-04-09 | 777 | 842 | 777 | 828 | 24200 | 828 |
2020-04-08 | 720 | 850 | 687 | 807 | 36500 | 807 |
2020-04-07 | 699 | 709 | 688 | 709 | 4000 | 709 |
2020-04-06 | 644 | 695 | 640 | 695 | 8500 | 695 |
2020-04-03 | 673 | 674 | 652 | 674 | 6200 | 674 |
2020-04-02 | 700 | 700 | 675 | 677 | 5200 | 677 |
2020-04-01 | 693 | 711 | 693 | 700 | 3500 | 700 |
2020-03-31 | 728 | 751 | 715 | 715 | 5500 | 715 |
2020-03-30 | 733 | 759 | 707 | 730 | 12900 | 730 |
2020-03-27 | 685 | 741 | 685 | 741 | 11600 | 741 |
2020-03-26 | 651 | 685 | 632 | 685 | 7200 | 685 |
2020-03-25 | 647 | 658 | 631 | 658 | 12100 | 658 |
2020-03-24 | 570 | 602 | 567 | 602 | 11400 | 602 |
2020-03-23 | 563 | 569 | 552 | 569 | 12400 | 569 |
2020-03-19 | 567 | 576 | 560 | 563 | 13200 | 563 |
2020-03-18 | 579 | 587 | 566 | 566 | 21900 | 566 |
2020-03-17 | 521 | 578 | 521 | 566 | 30400 | 566 |
2020-03-16 | 574 | 604 | 565 | 571 | 20100 | 571 |
2020-03-13 | 600 | 616 | 567 | 575 | 19200 | 575 |
2020-03-12 | 644 | 648 | 629 | 640 | 12500 | 640 |
2020-03-11 | 650 | 682 | 650 | 664 | 10700 | 664 |
2020-03-10 | 625 | 657 | 600 | 650 | 32100 | 650 |
2020-03-09 | 735 | 735 | 685 | 685 | 20400 | 685 |
2020-03-06 | 798 | 798 | 760 | 760 | 12700 | 760 |
2020-03-05 | 797 | 800 | 776 | 800 | 15700 | 800 |
2020-03-04 | 771 | 790 | 768 | 782 | 6600 | 782 |
2020-03-03 | 790 | 816 | 776 | 776 | 11500 | 776 |
2020-03-02 | 776 | 810 | 774 | 786 | 21900 | 786 |
2020-02-28 | 815 | 815 | 780 | 780 | 20400 | 780 |
2020-02-27 | 852 | 855 | 832 | 836 | 23500 | 836 |
2020-02-26 | 851 | 863 | 842 | 852 | 15800 | 852 |
2020-02-25 | 883 | 896 | 879 | 880 | 7800 | 880 |
2020-02-21 | 915 | 920 | 915 | 920 | 2100 | 920 |
2020-02-20 | 934 | 934 | 920 | 925 | 2900 | 925 |
2020-02-19 | 931 | 945 | 926 | 929 | 5000 | 929 |
2020-02-18 | 953 | 953 | 935 | 940 | 3400 | 940 |
2020-02-17 | 930 | 968 | 929 | 962 | 5800 | 962 |
2020-02-14 | 970 | 976 | 959 | 963 | 7900 | 963 |
2020-02-13 | 964 | 977 | 964 | 971 | 13200 | 971 |
2020-02-12 | 932 | 974 | 931 | 964 | 38500 | 964 |
2020-02-10 | 917 | 931 | 917 | 931 | 5500 | 931 |
2020-02-07 | 909 | 918 | 903 | 918 | 4200 | 918 |
2020-02-06 | 913 | 923 | 894 | 894 | 9100 | 894 |
2020-02-05 | 900 | 915 | 900 | 912 | 4000 | 912 |
2020-02-04 | 889 | 900 | 889 | 899 | 3600 | 899 |
2020-02-03 | 892 | 901 | 886 | 889 | 5300 | 889 |
2020-01-31 | 898 | 913 | 896 | 907 | 7900 | 907 |
2020-01-30 | 893 | 899 | 883 | 899 | 6300 | 899 |
2020-01-29 | 891 | 901 | 891 | 891 | 7900 | 891 |
2020-01-28 | 886 | 894 | 881 | 891 | 5600 | 891 |
2020-01-27 | 903 | 904 | 887 | 887 | 9600 | 887 |
2020-01-24 | 915 | 915 | 903 | 903 | 2900 | 903 |
2020-01-23 | 915 | 915 | 907 | 909 | 2900 | 909 |
2020-01-22 | 911 | 917 | 911 | 916 | 2800 | 916 |
2020-01-21 | 916 | 925 | 908 | 910 | 10000 | 910 |
2020-01-20 | 903 | 919 | 903 | 912 | 12000 | 912 |
2020-01-17 | 925 | 925 | 906 | 907 | 9800 | 907 |
2020-01-16 | 913 | 928 | 906 | 928 | 12500 | 928 |
2020-01-15 | 921 | 926 | 913 | 913 | 11900 | 913 |
2020-01-14 | 921 | 935 | 916 | 928 | 11700 | 928 |
2020-01-10 | 926 | 929 | 920 | 926 | 6700 | 926 |
2020-01-09 | 926 | 927 | 917 | 927 | 6200 | 927 |
2020-01-08 | 936 | 936 | 915 | 916 | 5500 | 916 |
2020-01-07 | 919 | 945 | 915 | 937 | 16400 | 937 |
2020-01-06 | 928 | 929 | 911 | 911 | 12500 | 911 |
2019-12-30 | 963 | 963 | 922 | 928 | 24800 | 928 |
2019-12-27 | 963 | 977 | 963 | 963 | 16900 | 963 |
2019-12-26 | 971 | 971 | 959 | 963 | 6900 | 963 |
2019-12-25 | 969 | 972 | 962 | 962 | 7200 | 962 |
2019-12-24 | 971 | 972 | 962 | 968 | 7000 | 968 |
2019-12-23 | 977 | 977 | 967 | 970 | 3800 | 970 |
2019-12-20 | 976 | 980 | 968 | 971 | 16900 | 971 |
2019-12-19 | 961 | 976 | 956 | 976 | 12900 | 976 |
2019-12-18 | 969 | 969 | 954 | 954 | 10200 | 954 |
2019-12-17 | 964 | 973 | 956 | 971 | 9400 | 971 |
2019-12-16 | 975 | 975 | 964 | 964 | 4400 | 964 |
2019-12-13 | 970 | 974 | 964 | 967 | 18200 | 967 |
2019-12-12 | 957 | 962 | 957 | 960 | 8300 | 960 |
2019-12-11 | 961 | 968 | 956 | 956 | 21000 | 956 |
2019-12-10 | 955 | 965 | 955 | 961 | 7400 | 961 |
2019-12-09 | 965 | 972 | 955 | 955 | 27300 | 955 |
2019-12-06 | 934 | 955 | 927 | 955 | 23000 | 955 |
2019-12-05 | 925 | 942 | 918 | 926 | 19300 | 926 |
2019-12-04 | 914 | 923 | 910 | 922 | 11300 | 922 |
2019-12-03 | 913 | 920 | 904 | 914 | 15500 | 914 |
2019-12-02 | 923 | 924 | 914 | 918 | 21700 | 918 |
2019-11-29 | 944 | 945 | 926 | 930 | 17700 | 930 |
2019-11-28 | 967 | 967 | 947 | 947 | 50600 | 947 |
2019-11-27 | 984 | 995 | 977 | 977 | 87300 | 977 |
2019-11-26 | 994 | 999 | 982 | 984 | 27200 | 984 |
2019-11-25 | 974 | 987 | 970 | 987 | 23600 | 987 |
2019-11-22 | 975 | 975 | 971 | 972 | 13600 | 972 |
2019-11-21 | 981 | 989 | 946 | 966 | 62800 | 966 |
2019-11-20 | 1001 | 1011 | 989 | 996 | 51000 | 996 |
2019-11-19 | 999 | 1028 | 997 | 1001 | 165100 | 1001 |
2019-11-18 | 1063 | 1068 | 1057 | 1063 | 178400 | 1063 |
2019-11-15 | 1052 | 1077 | 1052 | 1066 | 52900 | 1066 |
2019-11-14 | 1054 | 1061 | 1052 | 1056 | 23900 | 1056 |
2019-11-13 | 1075 | 1076 | 1061 | 1061 | 36700 | 1061 |
2019-11-12 | 1090 | 1090 | 1075 | 1084 | 39800 | 1084 |
2019-11-11 | 1098 | 1098 | 1091 | 1093 | 24100 | 1093 |
2019-11-08 | 1099 | 1109 | 1092 | 1098 | 35300 | 1098 |
2019-11-07 | 1075 | 1110 | 1074 | 1109 | 46400 | 1109 |
2019-11-06 | 1075 | 1083 | 1067 | 1083 | 38700 | 1083 |
2019-11-05 | 1055 | 1084 | 1040 | 1069 | 59600 | 1069 |
2019-11-01 | 1040 | 1043 | 1035 | 1040 | 25200 | 1040 |
2019-10-31 | 1039 | 1047 | 1039 | 1043 | 11500 | 1043 |
2019-10-30 | 1031 | 1051 | 1031 | 1038 | 29500 | 1038 |
2019-10-29 | 1030 | 1045 | 1028 | 1045 | 22000 | 1045 |
2019-10-28 | 1037 | 1037 | 1027 | 1036 | 13000 | 1036 |
2019-10-25 | 1026 | 1042 | 1025 | 1031 | 14100 | 1031 |
2019-10-24 | 1036 | 1038 | 1026 | 1026 | 8400 | 1026 |
2019-10-23 | 1032 | 1037 | 1029 | 1033 | 7600 | 1033 |
2019-10-21 | 1041 | 1044 | 1031 | 1031 | 8300 | 1031 |
2019-10-18 | 1040 | 1045 | 1040 | 1044 | 7300 | 1044 |
2019-10-17 | 1036 | 1038 | 1016 | 1038 | 8100 | 1038 |
2019-10-16 | 1027 | 1038 | 1027 | 1036 | 10700 | 1036 |
2019-10-15 | 1019 | 1028 | 1018 | 1027 | 11800 | 1027 |
2019-10-11 | 1014 | 1015 | 1002 | 1012 | 5600 | 1012 |
2019-10-10 | 996 | 1007 | 995 | 1006 | 6400 | 1006 |
2019-10-09 | 966 | 991 | 966 | 991 | 12500 | 991 |
2019-10-08 | 980 | 981 | 953 | 978 | 15700 | 978 |
2019-10-07 | 1034 | 1034 | 965 | 983 | 29600 | 983 |
2019-10-04 | 1025 | 1037 | 1025 | 1034 | 15600 | 1034 |
2019-10-03 | 1030 | 1038 | 1028 | 1038 | 10000 | 1038 |
2019-10-02 | 1044 | 1054 | 1041 | 1045 | 10000 | 1045 |
2019-10-01 | 1048 | 1050 | 1033 | 1048 | 6800 | 1048 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。