9979 (株)大庄 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1006 | 1011 | 995 | 1003 | 31600 | 1003 |
2021-02-26 | 1020 | 1025 | 1010 | 1012 | 91800 | 1012 |
2021-02-24 | 1033 | 1054 | 1026 | 1030 | 325500 | 1030 |
2021-02-12 | 1051 | 1058 | 1039 | 1053 | 43700 | 1053 |
2021-02-03 | 1005 | 1027 | 1003 | 1027 | 92200 | 1027 |
2021-02-02 | 991 | 1005 | 989 | 1001 | 42300 | 1001 |
2021-02-01 | 989 | 1002 | 988 | 988 | 44500 | 988 |
2021-01-29 | 1003 | 1015 | 983 | 988 | 77200 | 988 |
2021-01-28 | 971 | 1006 | 970 | 1001 | 108500 | 1001 |
2021-01-27 | 976 | 986 | 974 | 982 | 40900 | 982 |
2021-01-26 | 977 | 981 | 968 | 979 | 41600 | 979 |
2021-01-25 | 970 | 978 | 969 | 976 | 43300 | 976 |
2021-01-22 | 970 | 984 | 965 | 969 | 44500 | 969 |
2021-01-21 | 992 | 1002 | 968 | 973 | 100300 | 973 |
2021-01-20 | 976 | 990 | 970 | 987 | 63300 | 987 |
2021-01-19 | 951 | 976 | 948 | 971 | 98700 | 971 |
2021-01-18 | 950 | 952 | 937 | 948 | 82300 | 948 |
2021-01-14 | 965 | 974 | 958 | 965 | 88700 | 965 |
2021-01-08 | 937 | 958 | 928 | 958 | 160100 | 958 |
2021-01-07 | 943 | 947 | 936 | 937 | 89100 | 937 |
2021-01-06 | 925 | 945 | 925 | 943 | 102800 | 943 |
2021-01-05 | 939 | 940 | 925 | 925 | 165800 | 925 |
2021-01-04 | 989 | 992 | 940 | 942 | 176500 | 942 |
2020-12-30 | 992 | 995 | 980 | 983 | 43600 | 983 |
2020-12-28 | 984 | 987 | 960 | 964 | 149800 | 964 |
2020-12-25 | 980 | 994 | 980 | 984 | 45800 | 984 |
2020-12-24 | 970 | 982 | 970 | 979 | 58400 | 979 |
2020-12-22 | 980 | 980 | 965 | 966 | 91200 | 966 |
2020-12-21 | 991 | 997 | 976 | 984 | 76500 | 984 |
2020-12-18 | 1003 | 1011 | 991 | 991 | 100600 | 991 |
2020-12-17 | 1025 | 1025 | 1000 | 1003 | 40300 | 1003 |
2020-12-16 | 1014 | 1025 | 1014 | 1023 | 36300 | 1023 |
2020-12-15 | 1008 | 1016 | 997 | 1011 | 79000 | 1011 |
2020-12-14 | 1015 | 1028 | 1010 | 1010 | 51900 | 1010 |
2020-12-11 | 1027 | 1035 | 1003 | 1006 | 95800 | 1006 |
2020-12-10 | 1034 | 1043 | 1025 | 1039 | 50400 | 1039 |
2020-12-09 | 1018 | 1042 | 1017 | 1034 | 70800 | 1034 |
2020-12-08 | 1021 | 1028 | 1010 | 1019 | 50800 | 1019 |
2020-12-07 | 1012 | 1022 | 1001 | 1021 | 92400 | 1021 |
2020-12-04 | 1003 | 1020 | 997 | 1005 | 92200 | 1005 |
2020-12-03 | 980 | 1017 | 980 | 1003 | 98700 | 1003 |
2020-12-02 | 980 | 985 | 975 | 977 | 74800 | 977 |
2020-12-01 | 966 | 994 | 966 | 978 | 89900 | 978 |
2020-11-30 | 1000 | 1000 | 960 | 960 | 321900 | 960 |
2020-11-27 | 992 | 1018 | 992 | 1000 | 122600 | 1000 |
2020-11-26 | 1002 | 1004 | 987 | 992 | 122600 | 992 |
2020-11-25 | 1034 | 1041 | 1008 | 1012 | 83200 | 1012 |
2020-11-24 | 1011 | 1049 | 1007 | 1031 | 122300 | 1031 |
2020-11-20 | 1015 | 1027 | 1011 | 1024 | 68900 | 1024 |
2020-11-18 | 1080 | 1085 | 1051 | 1054 | 76500 | 1054 |
2020-11-17 | 1096 | 1107 | 1081 | 1081 | 64000 | 1081 |
2020-11-16 | 1101 | 1115 | 1085 | 1096 | 49300 | 1096 |
2020-11-13 | 1120 | 1120 | 1089 | 1091 | 76200 | 1091 |
2020-11-12 | 1166 | 1166 | 1107 | 1129 | 93900 | 1129 |
2020-11-11 | 1182 | 1187 | 1152 | 1168 | 52500 | 1168 |
2020-11-10 | 1144 | 1184 | 1136 | 1172 | 138500 | 1172 |
2020-11-09 | 1092 | 1106 | 1064 | 1089 | 84500 | 1089 |
2020-11-06 | 1108 | 1116 | 1091 | 1097 | 54000 | 1097 |
2020-11-05 | 1108 | 1115 | 1085 | 1111 | 52300 | 1111 |
2020-11-04 | 1106 | 1111 | 1086 | 1108 | 60000 | 1108 |
2020-11-02 | 1081 | 1111 | 1075 | 1092 | 59200 | 1092 |
2020-10-30 | 1123 | 1123 | 1074 | 1080 | 67500 | 1080 |
2020-10-29 | 1122 | 1132 | 1113 | 1123 | 26900 | 1123 |
2020-10-28 | 1144 | 1144 | 1113 | 1132 | 40300 | 1132 |
2020-10-27 | 1140 | 1150 | 1131 | 1150 | 31000 | 1150 |
2020-10-26 | 1151 | 1179 | 1142 | 1144 | 42700 | 1144 |
2020-10-23 | 1142 | 1166 | 1138 | 1157 | 37500 | 1157 |
2020-10-22 | 1158 | 1160 | 1143 | 1149 | 43300 | 1149 |
2020-10-21 | 1170 | 1197 | 1166 | 1176 | 23800 | 1176 |
2020-10-20 | 1191 | 1204 | 1168 | 1170 | 32400 | 1170 |
2020-10-19 | 1158 | 1200 | 1151 | 1197 | 49900 | 1197 |
2020-10-02 | 1273 | 1282 | 1251 | 1266 | 44600 | 1266 |
2020-09-30 | 1290 | 1300 | 1249 | 1251 | 30100 | 1251 |
2020-09-29 | 1297 | 1301 | 1270 | 1293 | 45700 | 1293 |
2020-09-28 | 1250 | 1294 | 1249 | 1294 | 59800 | 1294 |
2020-09-25 | 1234 | 1252 | 1230 | 1243 | 43500 | 1243 |
2020-09-24 | 1260 | 1274 | 1224 | 1228 | 83400 | 1228 |
2020-09-23 | 1278 | 1300 | 1251 | 1270 | 38200 | 1270 |
2020-09-18 | 1270 | 1306 | 1270 | 1299 | 60400 | 1299 |
2020-09-17 | 1275 | 1280 | 1252 | 1265 | 25000 | 1265 |
2020-09-16 | 1270 | 1279 | 1250 | 1268 | 42100 | 1268 |
2020-09-15 | 1273 | 1273 | 1239 | 1258 | 26800 | 1258 |
2020-09-14 | 1271 | 1278 | 1250 | 1262 | 40100 | 1262 |
2020-09-11 | 1247 | 1277 | 1238 | 1270 | 44900 | 1270 |
2020-09-10 | 1243 | 1257 | 1240 | 1243 | 32700 | 1243 |
2020-09-09 | 1232 | 1247 | 1218 | 1245 | 36300 | 1245 |
2020-09-08 | 1206 | 1243 | 1191 | 1238 | 68000 | 1238 |
2020-09-07 | 1194 | 1208 | 1184 | 1203 | 55200 | 1203 |
2020-09-04 | 1170 | 1198 | 1170 | 1190 | 45900 | 1190 |
2020-09-03 | 1229 | 1230 | 1182 | 1185 | 64700 | 1185 |
2020-09-02 | 1270 | 1270 | 1211 | 1229 | 71100 | 1229 |
2020-09-01 | 1272 | 1289 | 1262 | 1274 | 64100 | 1274 |
2020-08-31 | 1255 | 1312 | 1255 | 1282 | 145200 | 1282 |
2020-08-28 | 1250 | 1282 | 1213 | 1239 | 355900 | 1239 |
2020-08-27 | 1240 | 1289 | 1228 | 1270 | 379800 | 1270 |
2020-08-26 | 1244 | 1247 | 1227 | 1243 | 125700 | 1243 |
2020-08-25 | 1230 | 1263 | 1224 | 1247 | 108200 | 1247 |
2020-08-24 | 1224 | 1237 | 1216 | 1221 | 52100 | 1221 |
2020-08-21 | 1214 | 1226 | 1203 | 1220 | 75300 | 1220 |
2020-08-20 | 1210 | 1218 | 1200 | 1207 | 28800 | 1207 |
2020-08-19 | 1200 | 1210 | 1190 | 1210 | 40900 | 1210 |
2020-08-18 | 1188 | 1211 | 1182 | 1201 | 47000 | 1201 |
2020-08-17 | 1209 | 1231 | 1185 | 1195 | 108300 | 1195 |
2020-08-14 | 1247 | 1261 | 1235 | 1239 | 81700 | 1239 |
2020-08-13 | 1274 | 1280 | 1241 | 1254 | 78300 | 1254 |
2020-08-12 | 1217 | 1250 | 1201 | 1249 | 71900 | 1249 |
2020-08-11 | 1151 | 1217 | 1151 | 1217 | 120000 | 1217 |
2020-08-07 | 1108 | 1150 | 1101 | 1141 | 92900 | 1141 |
2020-08-06 | 1115 | 1117 | 1096 | 1104 | 55700 | 1104 |
2020-08-05 | 1099 | 1107 | 1069 | 1105 | 64500 | 1105 |
2020-08-04 | 1045 | 1120 | 1045 | 1109 | 107700 | 1109 |
2020-08-03 | 1020 | 1052 | 1015 | 1044 | 102800 | 1044 |
2020-07-31 | 1020 | 1058 | 1020 | 1023 | 125200 | 1023 |
2020-07-30 | 1103 | 1117 | 1053 | 1058 | 150900 | 1058 |
2020-07-29 | 1121 | 1132 | 1098 | 1104 | 94400 | 1104 |
2020-07-28 | 1150 | 1155 | 1127 | 1127 | 77300 | 1127 |
2020-07-27 | 1130 | 1166 | 1120 | 1160 | 84500 | 1160 |
2020-07-22 | 1131 | 1138 | 1124 | 1125 | 50900 | 1125 |
2020-07-21 | 1140 | 1154 | 1126 | 1128 | 52000 | 1128 |
2020-07-20 | 1158 | 1161 | 1124 | 1135 | 59000 | 1135 |
2020-07-17 | 1166 | 1167 | 1134 | 1145 | 125200 | 1145 |
2020-07-16 | 1171 | 1244 | 1152 | 1166 | 185400 | 1166 |
2020-07-15 | 1121 | 1155 | 1118 | 1143 | 140900 | 1143 |
2020-07-14 | 1164 | 1166 | 1134 | 1144 | 106000 | 1144 |
2020-07-13 | 1147 | 1201 | 1147 | 1191 | 104100 | 1191 |
2020-07-10 | 1187 | 1187 | 1141 | 1147 | 110900 | 1147 |
2020-07-09 | 1209 | 1215 | 1176 | 1182 | 96600 | 1182 |
2020-07-08 | 1223 | 1254 | 1203 | 1203 | 87400 | 1203 |
2020-07-07 | 1244 | 1246 | 1215 | 1223 | 42800 | 1223 |
2020-07-06 | 1193 | 1256 | 1193 | 1250 | 116600 | 1250 |
2020-07-03 | 1225 | 1249 | 1180 | 1192 | 225500 | 1192 |
2020-07-02 | 1233 | 1258 | 1221 | 1225 | 75200 | 1225 |
2020-07-01 | 1273 | 1283 | 1223 | 1231 | 45000 | 1231 |
2020-06-30 | 1322 | 1329 | 1273 | 1273 | 46800 | 1273 |
2020-06-29 | 1325 | 1333 | 1299 | 1314 | 74400 | 1314 |
2020-06-26 | 1317 | 1346 | 1312 | 1343 | 72600 | 1343 |
2020-06-25 | 1326 | 1342 | 1301 | 1307 | 37500 | 1307 |
2020-06-24 | 1342 | 1347 | 1322 | 1332 | 31600 | 1332 |
2020-06-23 | 1365 | 1365 | 1337 | 1344 | 28400 | 1344 |
2020-06-22 | 1365 | 1372 | 1349 | 1350 | 38900 | 1350 |
2020-06-19 | 1322 | 1379 | 1316 | 1375 | 79200 | 1375 |
2020-06-18 | 1320 | 1331 | 1309 | 1322 | 36400 | 1322 |
2020-06-17 | 1353 | 1368 | 1323 | 1324 | 49500 | 1324 |
2020-06-16 | 1290 | 1354 | 1290 | 1354 | 58700 | 1354 |
2020-06-15 | 1350 | 1350 | 1271 | 1271 | 65600 | 1271 |
2020-06-12 | 1328 | 1375 | 1312 | 1355 | 91700 | 1355 |
2020-06-11 | 1390 | 1393 | 1365 | 1371 | 46600 | 1371 |
2020-06-10 | 1430 | 1432 | 1394 | 1398 | 36900 | 1398 |
2020-06-09 | 1447 | 1454 | 1432 | 1440 | 33300 | 1440 |
2020-06-08 | 1439 | 1449 | 1430 | 1449 | 33400 | 1449 |
2020-06-05 | 1406 | 1431 | 1396 | 1430 | 36800 | 1430 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1415 | 1426 | 1388 | 1410 | 54100 | 1410 |
2020-06-03 | 1423 | 1428 | 1400 | 1419 | 28800 | 1419 |
2020-06-02 | 1405 | 1436 | 1404 | 1419 | 36000 | 1419 |
2020-06-01 | 1410 | 1417 | 1378 | 1402 | 34100 | 1402 |
2020-05-29 | 1420 | 1439 | 1405 | 1410 | 49600 | 1410 |
2020-05-28 | 1433 | 1451 | 1418 | 1433 | 44300 | 1433 |
2020-05-27 | 1445 | 1445 | 1408 | 1430 | 41700 | 1430 |
2020-05-26 | 1450 | 1466 | 1431 | 1445 | 54700 | 1445 |
2020-05-25 | 1361 | 1425 | 1361 | 1424 | 46400 | 1424 |
2020-05-22 | 1359 | 1359 | 1330 | 1349 | 30400 | 1349 |
2020-05-21 | 1364 | 1375 | 1343 | 1348 | 39600 | 1348 |
2020-05-20 | 1318 | 1365 | 1312 | 1364 | 44200 | 1364 |
2020-05-19 | 1324 | 1324 | 1290 | 1315 | 25000 | 1315 |
2020-05-18 | 1301 | 1317 | 1276 | 1294 | 46200 | 1294 |
2020-05-15 | 1299 | 1315 | 1280 | 1300 | 40600 | 1300 |
2020-05-14 | 1321 | 1322 | 1293 | 1299 | 34200 | 1299 |
2020-05-13 | 1311 | 1317 | 1286 | 1316 | 37600 | 1316 |
2020-05-12 | 1333 | 1333 | 1300 | 1308 | 34000 | 1308 |
2020-05-11 | 1245 | 1327 | 1240 | 1327 | 77000 | 1327 |
2020-05-08 | 1159 | 1218 | 1159 | 1217 | 49000 | 1217 |
2020-05-07 | 1144 | 1154 | 1134 | 1152 | 31300 | 1152 |
2020-05-01 | 1195 | 1195 | 1137 | 1144 | 50300 | 1144 |
2020-04-30 | 1194 | 1216 | 1167 | 1211 | 66500 | 1211 |
2020-04-28 | 1137 | 1173 | 1129 | 1164 | 38300 | 1164 |
2020-04-27 | 1130 | 1150 | 1124 | 1137 | 32000 | 1137 |
2020-04-24 | 1149 | 1153 | 1120 | 1123 | 34600 | 1123 |
2020-04-23 | 1139 | 1166 | 1131 | 1158 | 49500 | 1158 |
2020-04-22 | 1120 | 1141 | 1113 | 1118 | 47200 | 1118 |
2020-04-21 | 1197 | 1197 | 1129 | 1143 | 56500 | 1143 |
2020-04-20 | 1168 | 1210 | 1156 | 1204 | 94600 | 1204 |
2020-04-17 | 1147 | 1186 | 1141 | 1168 | 88600 | 1168 |
2020-04-16 | 1058 | 1120 | 1047 | 1117 | 61500 | 1117 |
2020-04-15 | 1078 | 1080 | 1043 | 1058 | 81300 | 1058 |
2020-04-14 | 1016 | 1053 | 1015 | 1038 | 67200 | 1038 |
2020-04-13 | 1059 | 1066 | 1029 | 1032 | 91000 | 1032 |
2020-04-10 | 1104 | 1118 | 1046 | 1089 | 89100 | 1089 |
2020-04-09 | 1125 | 1137 | 1062 | 1091 | 112300 | 1091 |
2020-04-08 | 1012 | 1130 | 994 | 1125 | 203500 | 1125 |
2020-04-07 | 1000 | 1040 | 951 | 1008 | 214800 | 1008 |
2020-04-06 | 849 | 996 | 834 | 942 | 385100 | 942 |
2020-04-03 | 975 | 991 | 886 | 894 | 255200 | 894 |
2020-04-02 | 1017 | 1032 | 982 | 986 | 100100 | 986 |
2020-04-01 | 1064 | 1078 | 1025 | 1025 | 104100 | 1025 |
2020-03-31 | 1090 | 1154 | 1076 | 1080 | 99700 | 1080 |
2020-03-30 | 1152 | 1169 | 1063 | 1095 | 126900 | 1095 |
2020-03-27 | 1201 | 1219 | 1155 | 1182 | 101200 | 1182 |
2020-03-26 | 1202 | 1221 | 1177 | 1203 | 70700 | 1203 |
2020-03-25 | 1258 | 1264 | 1221 | 1262 | 63200 | 1262 |
2020-03-24 | 1248 | 1276 | 1202 | 1234 | 54700 | 1234 |
2020-03-23 | 1250 | 1290 | 1204 | 1251 | 69500 | 1251 |
2020-03-19 | 1165 | 1293 | 1138 | 1293 | 114000 | 1293 |
2020-03-18 | 1084 | 1148 | 1081 | 1105 | 62500 | 1105 |
2020-03-17 | 962 | 1059 | 953 | 1054 | 80800 | 1054 |
2020-03-16 | 997 | 1044 | 993 | 1004 | 61500 | 1004 |
2020-03-13 | 980 | 1041 | 953 | 993 | 111500 | 993 |
2020-03-12 | 1109 | 1129 | 1064 | 1069 | 91700 | 1069 |
2020-03-11 | 1207 | 1219 | 1141 | 1144 | 69000 | 1144 |
2020-03-10 | 1097 | 1187 | 1076 | 1185 | 98700 | 1185 |
2020-03-09 | 1160 | 1194 | 1146 | 1157 | 96100 | 1157 |
2020-03-06 | 1268 | 1268 | 1215 | 1219 | 65700 | 1219 |
2020-03-05 | 1317 | 1317 | 1270 | 1279 | 67000 | 1279 |
2020-03-04 | 1292 | 1319 | 1286 | 1303 | 66900 | 1303 |
2020-03-03 | 1404 | 1417 | 1307 | 1309 | 77900 | 1309 |
2020-03-02 | 1317 | 1417 | 1315 | 1384 | 76600 | 1384 |
2020-02-28 | 1337 | 1410 | 1330 | 1347 | 121700 | 1347 |
2020-02-27 | 1516 | 1516 | 1446 | 1457 | 306600 | 1457 |
2020-02-26 | 1560 | 1569 | 1534 | 1538 | 237000 | 1538 |
2020-02-25 | 1561 | 1597 | 1553 | 1575 | 115500 | 1575 |
2020-02-21 | 1615 | 1624 | 1609 | 1609 | 37500 | 1609 |
2020-02-20 | 1631 | 1638 | 1626 | 1626 | 35300 | 1626 |
2020-02-19 | 1610 | 1636 | 1608 | 1630 | 29400 | 1630 |
2020-02-18 | 1630 | 1631 | 1614 | 1616 | 39300 | 1616 |
2020-02-17 | 1658 | 1658 | 1633 | 1634 | 49000 | 1634 |
2020-02-14 | 1684 | 1684 | 1667 | 1671 | 30200 | 1671 |
2020-02-13 | 1674 | 1687 | 1669 | 1687 | 29900 | 1687 |
2020-02-12 | 1685 | 1686 | 1674 | 1676 | 15400 | 1676 |
2020-02-10 | 1668 | 1674 | 1666 | 1674 | 32300 | 1674 |
2020-02-07 | 1680 | 1680 | 1666 | 1675 | 39200 | 1675 |
2020-02-06 | 1681 | 1688 | 1673 | 1680 | 47900 | 1680 |
2020-02-05 | 1682 | 1682 | 1668 | 1668 | 58100 | 1668 |
2020-02-04 | 1641 | 1683 | 1641 | 1680 | 27600 | 1680 |
2020-02-03 | 1632 | 1648 | 1630 | 1644 | 53800 | 1644 |
2020-01-31 | 1642 | 1668 | 1642 | 1650 | 33600 | 1650 |
2020-01-30 | 1645 | 1656 | 1642 | 1651 | 18800 | 1651 |
2020-01-29 | 1637 | 1659 | 1636 | 1653 | 37800 | 1653 |
2020-01-28 | 1630 | 1645 | 1622 | 1636 | 53800 | 1636 |
2020-01-27 | 1645 | 1651 | 1639 | 1646 | 22600 | 1646 |
2020-01-24 | 1665 | 1665 | 1656 | 1656 | 11000 | 1656 |
2020-01-23 | 1662 | 1668 | 1659 | 1661 | 11600 | 1661 |
2020-01-22 | 1667 | 1668 | 1662 | 1662 | 32900 | 1662 |
2020-01-21 | 1674 | 1677 | 1664 | 1665 | 30100 | 1665 |
2020-01-20 | 1659 | 1674 | 1659 | 1662 | 24100 | 1662 |
2020-01-17 | 1659 | 1664 | 1653 | 1661 | 38200 | 1661 |
2020-01-16 | 1651 | 1658 | 1650 | 1650 | 12800 | 1650 |
2020-01-15 | 1650 | 1665 | 1650 | 1655 | 57100 | 1655 |
2020-01-14 | 1683 | 1683 | 1664 | 1665 | 26400 | 1665 |
2020-01-10 | 1695 | 1696 | 1673 | 1679 | 66100 | 1679 |
2020-01-09 | 1696 | 1698 | 1680 | 1690 | 40600 | 1690 |
2020-01-08 | 1685 | 1686 | 1662 | 1680 | 21600 | 1680 |
2020-01-07 | 1662 | 1698 | 1660 | 1685 | 19000 | 1685 |
2020-01-06 | 1668 | 1672 | 1660 | 1663 | 25200 | 1663 |
2019-12-30 | 1690 | 1690 | 1663 | 1679 | 23300 | 1679 |
2019-12-27 | 1660 | 1696 | 1660 | 1694 | 26900 | 1694 |
2019-12-26 | 1649 | 1660 | 1642 | 1660 | 22900 | 1660 |
2019-12-25 | 1639 | 1653 | 1639 | 1646 | 12300 | 1646 |
2019-12-24 | 1637 | 1650 | 1637 | 1647 | 7300 | 1647 |
2019-12-23 | 1648 | 1649 | 1637 | 1643 | 9300 | 1643 |
2019-12-20 | 1656 | 1657 | 1647 | 1648 | 17700 | 1648 |
2019-12-19 | 1647 | 1657 | 1644 | 1650 | 16300 | 1650 |
2019-12-18 | 1649 | 1649 | 1640 | 1646 | 11200 | 1646 |
2019-12-17 | 1645 | 1649 | 1635 | 1649 | 13000 | 1649 |
2019-12-16 | 1616 | 1651 | 1615 | 1645 | 47000 | 1645 |
2019-12-13 | 1618 | 1619 | 1609 | 1615 | 19700 | 1615 |
2019-12-12 | 1615 | 1615 | 1604 | 1606 | 10000 | 1606 |
2019-12-11 | 1611 | 1615 | 1607 | 1615 | 6900 | 1615 |
2019-12-10 | 1616 | 1616 | 1608 | 1611 | 9900 | 1611 |
2019-12-09 | 1610 | 1611 | 1603 | 1606 | 11500 | 1606 |
2019-12-06 | 1605 | 1610 | 1601 | 1605 | 10200 | 1605 |
2019-12-05 | 1612 | 1613 | 1604 | 1609 | 9100 | 1609 |
2019-12-04 | 1596 | 1615 | 1595 | 1613 | 15500 | 1613 |
2019-12-03 | 1600 | 1608 | 1596 | 1602 | 10900 | 1602 |
2019-12-02 | 1600 | 1608 | 1600 | 1605 | 8800 | 1605 |
2019-11-29 | 1601 | 1603 | 1592 | 1599 | 16100 | 1599 |
2019-11-28 | 1606 | 1609 | 1598 | 1609 | 6900 | 1609 |
2019-11-27 | 1587 | 1610 | 1587 | 1605 | 18500 | 1605 |
2019-11-26 | 1609 | 1615 | 1590 | 1590 | 17400 | 1590 |
2019-11-25 | 1614 | 1617 | 1611 | 1612 | 6600 | 1612 |
2019-11-22 | 1618 | 1618 | 1606 | 1606 | 11600 | 1606 |
2019-11-21 | 1610 | 1618 | 1596 | 1618 | 8400 | 1618 |
2019-11-20 | 1608 | 1610 | 1595 | 1601 | 11900 | 1601 |
2019-11-19 | 1601 | 1609 | 1601 | 1608 | 6100 | 1608 |
2019-11-18 | 1600 | 1604 | 1593 | 1601 | 10700 | 1601 |
2019-11-15 | 1599 | 1612 | 1599 | 1600 | 11300 | 1600 |
2019-11-14 | 1596 | 1609 | 1593 | 1595 | 12200 | 1595 |
2019-11-13 | 1595 | 1607 | 1595 | 1596 | 18700 | 1596 |
2019-11-12 | 1600 | 1600 | 1594 | 1598 | 13800 | 1598 |
2019-11-11 | 1592 | 1600 | 1590 | 1599 | 20200 | 1599 |
2019-11-08 | 1595 | 1597 | 1586 | 1592 | 18300 | 1592 |
2019-11-07 | 1591 | 1595 | 1588 | 1595 | 11000 | 1595 |
2019-11-06 | 1593 | 1600 | 1587 | 1590 | 24600 | 1590 |
2019-11-05 | 1600 | 1600 | 1590 | 1600 | 28000 | 1600 |
2019-11-01 | 1595 | 1596 | 1584 | 1596 | 13900 | 1596 |
2019-10-31 | 1610 | 1617 | 1594 | 1595 | 16200 | 1595 |
2019-10-30 | 1590 | 1608 | 1585 | 1608 | 25800 | 1608 |
2019-10-29 | 1600 | 1605 | 1590 | 1590 | 11200 | 1590 |
2019-10-28 | 1599 | 1604 | 1592 | 1593 | 8100 | 1593 |
2019-10-25 | 1595 | 1603 | 1588 | 1596 | 10300 | 1596 |
2019-10-24 | 1589 | 1597 | 1586 | 1590 | 10000 | 1590 |
2019-10-23 | 1593 | 1593 | 1583 | 1589 | 9000 | 1589 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。